Gráfico de Precios Históricos de Mercator Limited

Datos de Precios Históricos de Mercator Limited

FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
12 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
11 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
10 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
9 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
8 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
5 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
4 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
3 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
2 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
29 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
28 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
27 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
26 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
25 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
22 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
21 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
20 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
19 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
18 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
14 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
13 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
12 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
11 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
8 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
7 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
6 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
5 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
4 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
31 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
30 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
29 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
28 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
25 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
24 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
23 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
22 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
21 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
18 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
17 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
16 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
15 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
14 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
11 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
10 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
9 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
8 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
7 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
4 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
3 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
2 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
30 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
27 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
26 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
25 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
24 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
23 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
8 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
25 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
18 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
11 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
4 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
28 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
21 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
14 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
7 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
30 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
23 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
16 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
9 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
2 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
26 may. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
19 may. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
12 may. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
5 may. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
28 abr. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
21 abr. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
14 abr. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
7 abr. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
31 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
24 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
17 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
10 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
3 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
24 feb. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
17 feb. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
10 feb. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
3 feb. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
27 ene. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
20 ene. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
13 ene. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
6 ene. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
30 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
23 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
16 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
9 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
2 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
25 nov. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
18 nov. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
11 nov. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
4 nov. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
28 oct. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
21 oct. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
14 oct. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
7 oct. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
30 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
23 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
16 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
9 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
2 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
26 ago. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
19 ago. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
12 ago. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
5 ago. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
29 jul. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ago. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jul. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jun. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 may. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 abr. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 mar. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 feb. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ene. 2025₹0,850,00%₹0,85₹0,85₹0,85N/A
1 dic. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 nov. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 oct. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 sept. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ago. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jul. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jun. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 may. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 abr. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 mar. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 feb. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ene. 2024₹0,850,00%₹0,85₹0,85₹0,85N/A
1 dic. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 nov. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 oct. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 sept. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 ago. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jul. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 jun. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 may. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 abr. 2023₹0,850,00%₹0,85₹0,85₹0,85N/A
1 mar. 2023₹0,85-5,56%₹0,90₹0,90₹0,802,8M
1 feb. 2023₹0,90-18,18%₹1,10₹1,10₹0,858,1M
1 ene. 2023₹1,10-4,35%₹1,15₹1,15₹1,0010,8M
1 dic. 2022₹1,150,00%₹1,15₹1,30₹1,058,2M
1 nov. 2022₹1,15+4,55%₹1,10₹1,20₹1,0510,1M
1 oct. 2022₹1,10-4,35%₹1,20₹1,30₹1,057,5M
1 sept. 2022₹1,15-11,54%₹1,30₹1,50₹1,0519,0M
1 ago. 2022₹1,30-7,14%₹1,40₹1,45₹1,257,6M
1 jul. 2022₹1,40-12,50%₹1,65₹1,70₹1,355,7M
1 jun. 2022₹1,60-5,88%₹1,70₹1,80₹1,305,6M
1 may. 2022₹1,70-10,53%₹1,95₹1,95₹1,508,1M
1 abr. 2022₹1,90+2,70%₹1,90₹2,40₹1,7519,5M
1 mar. 2022₹1,85-13,95%₹2,05₹2,45₹1,8513,9M
1 feb. 2022₹2,15-24,56%₹2,75₹3,20₹2,0013,0M
1 ene. 2022₹2,85+14,00%₹2,60₹3,45₹2,6041,7M
1 dic. 2021₹2,50+56,25%₹1,55₹2,50₹1,4021,7M
1 nov. 2021₹1,60+18,52%₹1,30₹1,70₹1,1530,6M
1 oct. 2021₹1,35-22,86%₹1,75₹1,85₹1,3517,0M
1 sept. 2021₹1,75+6,06%₹1,60₹2,00₹1,5010,9M
1 ago. 2021₹1,65-42,11%₹2,95₹2,95₹1,6516,9M
1 jul. 2021₹2,85+42,50%₹1,90₹3,45₹1,8520,2M
1 jun. 2021₹2,00+48,15%₹1,30₹2,10₹1,2562,5M
1 may. 2021₹1,35+35,00%₹1,05₹1,55₹0,9030,0M
1 abr. 2021₹1,00+25,00%₹0,85₹1,00₹0,758,9M
1 mar. 2021₹0,80-23,81%₹1,05₹1,05₹0,809,3M
1 feb. 2021₹1,05-4,55%₹1,10₹1,10₹0,959,8M
1 ene. 2021₹1,10+4,76%₹1,10₹1,45₹1,0013,5M
1 dic. 2020₹1,05+23,53%₹0,85₹1,20₹0,8016,9M
1 nov. 2020₹0,850,00%₹0,90₹0,90₹0,809,9M
1 oct. 2020₹0,850,00%₹0,85₹0,90₹0,7010,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹0,850,00%₹0,85₹0,85₹0,85N/A
2024₹0,850,00%₹0,85₹0,85₹0,85N/A
2023₹0,85-26,09%₹1,15₹1,15₹0,8021,7M
2022₹1,15-54,00%₹2,60₹3,45₹1,05159,9M
2021₹2,50+138,10%₹1,10₹3,45₹0,75251,3M
2020₹1,05+50,00%₹0,70₹1,65₹0,35272,2M
2019₹0,70-94,14%₹12,00₹12,15₹0,65145,6M
2018₹11,95-69,71%₹39,50₹47,00₹9,95377,6M
2017₹39,45-2,83%₹40,80₹55,25₹32,70623,0M
2016₹40,60+41,96%₹28,75₹54,60₹16,00476,9M
2015₹28,60+17,21%₹24,25₹31,40₹15,70314,0M
2014₹24,40+23,54%₹19,40₹41,40₹16,90176,2M
2013₹19,75-2,71%₹20,30₹22,90₹9,0096,8M
2012₹20,30+26,09%₹16,10₹33,75₹15,55185,3M
2011₹16,10-72,55%₹58,90₹59,30₹15,60307,9M
2010₹58,65+1,73%₹57,60₹76,90₹41,00602,4M
2009₹57,65+71,07%₹34,00₹77,00₹20,90918,6M
2008₹33,70-79,07%₹169,10₹186,40₹20,70453,5M
2007₹161,05+364,12%₹36,00₹161,05₹31,00264,5M
2006₹34,70-40,09%₹57,82₹63,96₹27,6085,9M
2005₹57,920,00%₹36,38₹62,40₹31,8045,0M

Cómo se Comportó Mercator Limited Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Mercator Limited VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Mercator Limited0,00 %-39,29 %-10,53 %-95,90 %-98,43 %-98,50 %
Adani Enterprises-19,42 %-35,39 %720,44 %5.530,89 %2.156,18 %46.436,96 %
Coal India-19,56 %70,68 %218,92 %14,85 %12,72 %12,72 %
Refex Industries-25,22 %925,35 %3.527,84 %21.357,32 %1.205,75 %921,48 %
Anmol India-47,94 %-91,01 %-91,40 %-91,40 %-91,40 %-91,40 %
Chandra Prabhu-32,72 %-89,07 %20,73 %31,60 %2,65 %-8,40 %
NIFTY 50 | Market-0,96 %43,26 %118,29 %214,64 %326,75 %419,15 %
Nifty Energy | Sector-17,26 %26,01 %121,46 %347,67 %302,65 %302,65 %

Calcule sus Rendimientos de Inversión en Mercator Limited

Análisis de Rendimiento de Inversión a Largo Plazo

Mercator Limited stock price in Sep 2015 was ₹20,75, A ₹1.000,00 lump sum investment in Mercator Limited made 10 years ago would be worth approximately ₹48,19 today, representing a negative return of -95,18 %. This translates to an annualized return (CAGR) of -26,15 %. During this period, Mercator Limited paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹48,19
Rendimiento Total -95,18 %
Rendimiento Anual (TCAC) -26,15 %
Dividendos Totales ₹7,23
Acciones Posedas 48,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mercator Limited ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 0,85 INR el September 15, 2025.
  • Mínimo de 52 semanas tocó 0,85 INR el September 15, 2025.
  • Precio Actual cotizando a 0,85 INR al September 17, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Mercator Limited (mercator) habría crecido a aproximadamente 8 947,00 INR al September 17, 2025, representando un rendimiento total de -10,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.

Mercator Limited (mercator) ha entregado un rendimiento anualizado de -27,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mercator Limited habría crecido a 410,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.

Mercator Limited (mercator) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,0%.

Mercator Limited (mercator) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (0,0%), 3 years (-39,3%), 5 years (-10,5%), 10 years (-95,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.