Metro Brands (METROBRAND) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Metro Brands
Datos de Precios Históricos de Metro Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.253,60 | +0,30% | ₹1.259,80 | ₹1.266,00 | ₹1.241,70 | 36,8K |
| 1 oct. 2025 | ₹1.249,80 | -3,14% | ₹1.288,00 | ₹1.308,80 | ₹1.236,10 | 144,7K |
| 30 sept. 2025 | ₹1.290,30 | +4,32% | ₹1.243,40 | ₹1.294,90 | ₹1.232,10 | 86,1K |
| 29 sept. 2025 | ₹1.236,90 | +1,47% | ₹1.259,90 | ₹1.300,00 | ₹1.200,00 | 110,4K |
| 26 sept. 2025 | ₹1.219,00 | -2,99% | ₹1.250,10 | ₹1.255,00 | ₹1.214,00 | 30,7K |
| 25 sept. 2025 | ₹1.256,60 | -1,53% | ₹1.264,50 | ₹1.276,40 | ₹1.249,90 | 353,5K |
| 24 sept. 2025 | ₹1.276,10 | -0,12% | ₹1.290,00 | ₹1.290,00 | ₹1.265,20 | 81,3K |
| 23 sept. 2025 | ₹1.277,60 | -0,27% | ₹1.285,00 | ₹1.285,00 | ₹1.261,50 | 118,0K |
| 22 sept. 2025 | ₹1.281,10 | -2,29% | ₹1.306,90 | ₹1.308,10 | ₹1.267,30 | 46,5K |
| 19 sept. 2025 | ₹1.311,10 | +0,65% | ₹1.297,00 | ₹1.321,20 | ₹1.292,40 | 77,0K |
| 18 sept. 2025 | ₹1.302,60 | -1,41% | ₹1.321,20 | ₹1.323,00 | ₹1.289,60 | 75,2K |
| 17 sept. 2025 | ₹1.321,20 | +2,13% | ₹1.299,00 | ₹1.340,40 | ₹1.298,90 | 121,0K |
| 16 sept. 2025 | ₹1.293,60 | +3,08% | ₹1.257,00 | ₹1.302,10 | ₹1.256,90 | 125,5K |
| 15 sept. 2025 | ₹1.254,90 | -2,57% | ₹1.285,00 | ₹1.296,80 | ₹1.244,70 | 65,6K |
| 12 sept. 2025 | ₹1.288,00 | +1,35% | ₹1.268,00 | ₹1.299,90 | ₹1.254,10 | 88,4K |
| 11 sept. 2025 | ₹1.270,80 | +1,31% | ₹1.250,00 | ₹1.280,00 | ₹1.240,80 | 128,0K |
| 10 sept. 2025 | ₹1.254,40 | +0,91% | ₹1.233,00 | ₹1.264,90 | ₹1.229,90 | 220,7K |
| 9 sept. 2025 | ₹1.243,10 | +4,05% | ₹1.194,70 | ₹1.247,00 | ₹1.184,70 | 205,8K |
| 8 sept. 2025 | ₹1.194,70 | -3,04% | ₹1.226,00 | ₹1.228,50 | ₹1.191,10 | 22,3K |
| 5 sept. 2025 | ₹1.232,10 | +0,44% | ₹1.222,20 | ₹1.250,00 | ₹1.194,40 | 79,1K |
| 4 sept. 2025 | ₹1.226,70 | +4,77% | ₹1.210,00 | ₹1.242,00 | ₹1.180,10 | 366,8K |
| 3 sept. 2025 | ₹1.170,90 | -1,18% | ₹1.184,00 | ₹1.191,10 | ₹1.163,80 | 52,0K |
| 2 sept. 2025 | ₹1.184,90 | +1,92% | ₹1.162,60 | ₹1.189,00 | ₹1.134,90 | 35,7K |
| 1 sept. 2025 | ₹1.162,60 | +1,91% | ₹1.149,90 | ₹1.170,00 | ₹1.139,90 | 29,6K |
| 29 ago. 2025 | ₹1.140,80 | -0,33% | ₹1.139,10 | ₹1.154,20 | ₹1.135,70 | 22,8K |
| 28 ago. 2025 | ₹1.144,60 | +0,59% | ₹1.137,90 | ₹1.155,00 | ₹1.136,40 | 19,5K |
| 26 ago. 2025 | ₹1.137,90 | -0,65% | ₹1.158,70 | ₹1.165,00 | ₹1.125,00 | 77,9K |
| 25 ago. 2025 | ₹1.145,40 | -1,22% | ₹1.165,60 | ₹1.168,00 | ₹1.143,60 | 13,0K |
| 22 ago. 2025 | ₹1.159,50 | +0,03% | ₹1.169,90 | ₹1.170,90 | ₹1.146,80 | 31,9K |
| 21 ago. 2025 | ₹1.159,10 | +0,83% | ₹1.149,90 | ₹1.165,00 | ₹1.148,90 | 19,9K |
| 20 ago. 2025 | ₹1.149,60 | +0,28% | ₹1.142,00 | ₹1.169,80 | ₹1.141,20 | 59,1K |
| 19 ago. 2025 | ₹1.146,40 | +1,29% | ₹1.131,80 | ₹1.150,00 | ₹1.126,90 | 55,8K |
| 18 ago. 2025 | ₹1.131,80 | +2,84% | ₹1.140,00 | ₹1.162,70 | ₹1.124,90 | 81,6K |
| 14 ago. 2025 | ₹1.100,50 | -1,23% | ₹1.112,90 | ₹1.117,10 | ₹1.090,90 | 92,1K |
| 13 ago. 2025 | ₹1.114,20 | -1,14% | ₹1.125,00 | ₹1.131,00 | ₹1.111,00 | 74,8K |
| 12 ago. 2025 | ₹1.127,10 | +0,70% | ₹1.119,30 | ₹1.138,00 | ₹1.104,40 | 141,7K |
| 11 ago. 2025 | ₹1.119,30 | +1,06% | ₹1.097,50 | ₹1.127,30 | ₹1.096,20 | 76,5K |
| 8 ago. 2025 | ₹1.107,60 | -2,19% | ₹1.139,90 | ₹1.154,00 | ₹1.091,10 | 187,6K |
| 7 ago. 2025 | ₹1.132,40 | -1,13% | ₹1.135,60 | ₹1.148,80 | ₹1.110,80 | 31,2K |
| 6 ago. 2025 | ₹1.145,30 | -2,84% | ₹1.178,90 | ₹1.188,90 | ₹1.140,60 | 23,6K |
| 5 ago. 2025 | ₹1.178,80 | -0,91% | ₹1.181,00 | ₹1.195,90 | ₹1.163,30 | 45,1K |
| 4 ago. 2025 | ₹1.189,60 | -1,00% | ₹1.191,80 | ₹1.200,00 | ₹1.175,70 | 154,4K |
| 1 ago. 2025 | ₹1.201,60 | -3,38% | ₹1.256,00 | ₹1.256,00 | ₹1.189,70 | 31,3K |
| 31 jul. 2025 | ₹1.243,60 | +1,68% | ₹1.211,90 | ₹1.249,50 | ₹1.197,30 | 39,0K |
| 30 jul. 2025 | ₹1.223,00 | +0,44% | ₹1.217,60 | ₹1.239,50 | ₹1.210,10 | 44,5K |
| 29 jul. 2025 | ₹1.217,60 | +0,09% | ₹1.205,50 | ₹1.229,90 | ₹1.198,00 | 40,5K |
| 28 jul. 2025 | ₹1.216,50 | -0,09% | ₹1.218,40 | ₹1.234,00 | ₹1.205,20 | 85,9K |
| 25 jul. 2025 | ₹1.217,60 | +0,99% | ₹1.215,00 | ₹1.304,50 | ₹1.210,20 | 1,3M |
| 24 jul. 2025 | ₹1.205,70 | -0,77% | ₹1.215,00 | ₹1.234,90 | ₹1.199,40 | 202,0K |
| 23 jul. 2025 | ₹1.215,00 | -0,58% | ₹1.222,10 | ₹1.233,90 | ₹1.205,10 | 25,0K |
| 22 jul. 2025 | ₹1.222,10 | +1,11% | ₹1.208,60 | ₹1.241,00 | ₹1.190,40 | 48,9K |
| 21 jul. 2025 | ₹1.208,70 | -1,40% | ₹1.225,00 | ₹1.237,30 | ₹1.201,00 | 44,4K |
| 18 jul. 2025 | ₹1.225,90 | +2,06% | ₹1.201,00 | ₹1.234,40 | ₹1.200,10 | 67,1K |
| 17 jul. 2025 | ₹1.201,20 | +2,42% | ₹1.178,50 | ₹1.209,40 | ₹1.171,80 | 103,0K |
| 16 jul. 2025 | ₹1.172,80 | -0,55% | ₹1.184,90 | ₹1.189,60 | ₹1.169,90 | 42,5K |
| 15 jul. 2025 | ₹1.179,30 | -0,19% | ₹1.181,00 | ₹1.196,80 | ₹1.174,10 | 74,4K |
| 14 jul. 2025 | ₹1.181,60 | +0,80% | ₹1.165,00 | ₹1.191,40 | ₹1.165,00 | 27,4K |
| 11 jul. 2025 | ₹1.172,20 | -2,63% | ₹1.197,20 | ₹1.217,80 | ₹1.166,50 | 31,8K |
| 10 jul. 2025 | ₹1.203,90 | -0,57% | ₹1.206,90 | ₹1.224,00 | ₹1.193,00 | 57,7K |
| 9 jul. 2025 | ₹1.210,80 | +3,78% | ₹1.165,00 | ₹1.219,00 | ₹1.164,10 | 80,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.253,60 | +2,84% | ₹1.259,90 | ₹1.308,80 | ₹1.200,00 | 378,0K |
| 22 sept. 2025 | ₹1.219,00 | -7,02% | ₹1.306,90 | ₹1.308,10 | ₹1.214,00 | 630,1K |
| 15 sept. 2025 | ₹1.311,10 | +1,79% | ₹1.285,00 | ₹1.340,40 | ₹1.244,70 | 464,2K |
| 8 sept. 2025 | ₹1.288,00 | +4,54% | ₹1.226,00 | ₹1.299,90 | ₹1.184,70 | 665,2K |
| 1 sept. 2025 | ₹1.232,10 | +8,00% | ₹1.149,90 | ₹1.250,00 | ₹1.134,90 | 563,2K |
| 25 ago. 2025 | ₹1.140,80 | -1,61% | ₹1.165,60 | ₹1.168,00 | ₹1.125,00 | 133,3K |
| 18 ago. 2025 | ₹1.159,50 | +5,36% | ₹1.140,00 | ₹1.170,90 | ₹1.124,90 | 248,2K |
| 11 ago. 2025 | ₹1.100,50 | -0,64% | ₹1.097,50 | ₹1.138,00 | ₹1.090,90 | 385,1K |
| 4 ago. 2025 | ₹1.107,60 | -7,82% | ₹1.191,80 | ₹1.200,00 | ₹1.091,10 | 441,9K |
| 28 jul. 2025 | ₹1.201,60 | -1,31% | ₹1.218,40 | ₹1.256,00 | ₹1.189,70 | 241,1K |
| 21 jul. 2025 | ₹1.217,60 | -0,68% | ₹1.225,00 | ₹1.304,50 | ₹1.190,40 | 1,6M |
| 14 jul. 2025 | ₹1.225,90 | +4,58% | ₹1.165,00 | ₹1.234,40 | ₹1.165,00 | 314,4K |
| 7 jul. 2025 | ₹1.172,20 | +2,66% | ₹1.140,10 | ₹1.224,00 | ₹1.132,10 | 295,0K |
| 30 jun. 2025 | ₹1.141,80 | +0,40% | ₹1.154,00 | ₹1.164,30 | ₹1.126,30 | 476,2K |
| 23 jun. 2025 | ₹1.137,20 | -0,39% | ₹1.131,00 | ₹1.214,90 | ₹1.125,70 | 1,1M |
| 16 jun. 2025 | ₹1.141,60 | -6,14% | ₹1.220,00 | ₹1.245,00 | ₹1.125,20 | 575,7K |
| 9 jun. 2025 | ₹1.216,30 | -0,52% | ₹1.229,00 | ₹1.288,00 | ₹1.150,00 | 307,6K |
| 2 jun. 2025 | ₹1.222,60 | +1,32% | ₹1.206,70 | ₹1.249,90 | ₹1.199,70 | 204,2K |
| 26 may. 2025 | ₹1.206,70 | -0,32% | ₹1.200,00 | ₹1.238,90 | ₹1.190,00 | 475,0K |
| 19 may. 2025 | ₹1.210,60 | +2,77% | ₹1.178,00 | ₹1.299,60 | ₹1.119,00 | 960,1K |
| 12 may. 2025 | ₹1.178,00 | +11,28% | ₹1.084,90 | ₹1.185,00 | ₹1.065,10 | 250,4K |
| 5 may. 2025 | ₹1.058,60 | -2,16% | ₹1.085,00 | ₹1.107,50 | ₹1.020,00 | 175,7K |
| 28 abr. 2025 | ₹1.082,00 | +0,27% | ₹1.079,10 | ₹1.085,00 | ₹1.052,90 | 142,3K |
| 21 abr. 2025 | ₹1.079,10 | -1,53% | ₹1.095,90 | ₹1.114,80 | ₹1.060,30 | 190,5K |
| 14 abr. 2025 | ₹1.095,90 | +3,21% | ₹1.069,50 | ₹1.115,00 | ₹1.065,00 | 128,4K |
| 7 abr. 2025 | ₹1.061,85 | -0,50% | ₹1.008,05 | ₹1.079,40 | ₹995,25 | 164,1K |
| 31 mar. 2025 | ₹1.067,20 | +5,32% | ₹1.022,00 | ₹1.114,50 | ₹1.012,00 | 274,2K |
| 24 mar. 2025 | ₹1.013,30 | -5,64% | ₹1.079,50 | ₹1.102,00 | ₹990,05 | 642,5K |
| 17 mar. 2025 | ₹1.073,85 | -0,27% | ₹1.076,75 | ₹1.099,60 | ₹1.053,10 | 379,9K |
| 10 mar. 2025 | ₹1.076,75 | -3,93% | ₹1.118,00 | ₹1.118,00 | ₹1.045,95 | 379,1K |
| 3 mar. 2025 | ₹1.120,85 | +0,33% | ₹1.122,95 | ₹1.181,00 | ₹1.110,00 | 600,7K |
| 24 feb. 2025 | ₹1.117,15 | -1,87% | ₹1.128,05 | ₹1.178,00 | ₹1.082,70 | 471,4K |
| 17 feb. 2025 | ₹1.138,40 | -0,02% | ₹1.125,90 | ₹1.179,85 | ₹1.105,10 | 169,9K |
| 10 feb. 2025 | ₹1.138,65 | -8,17% | ₹1.248,90 | ₹1.248,90 | ₹1.126,20 | 408,7K |
| 3 feb. 2025 | ₹1.240,00 | +0,40% | ₹1.245,00 | ₹1.345,00 | ₹1.213,25 | 1,7M |
| 27 ene. 2025 | ₹1.235,05 | +0,36% | ₹1.237,00 | ₹1.249,50 | ₹1.165,00 | 591,7K |
| 20 ene. 2025 | ₹1.230,65 | +2,62% | ₹1.199,00 | ₹1.265,00 | ₹1.171,30 | 536,7K |
| 13 ene. 2025 | ₹1.199,20 | -4,76% | ₹1.251,35 | ₹1.252,95 | ₹1.172,10 | 422,0K |
| 6 ene. 2025 | ₹1.259,20 | -0,71% | ₹1.278,60 | ₹1.289,20 | ₹1.225,50 | 513,2K |
| 30 dic. 2024 | ₹1.268,20 | +1,47% | ₹1.257,75 | ₹1.308,75 | ₹1.201,75 | 510,9K |
| 23 dic. 2024 | ₹1.249,85 | -2,90% | ₹1.284,05 | ₹1.303,80 | ₹1.197,00 | 1,5M |
| 16 dic. 2024 | ₹1.287,20 | +1,10% | ₹1.265,05 | ₹1.346,50 | ₹1.254,85 | 734,9K |
| 9 dic. 2024 | ₹1.273,20 | +1,60% | ₹1.247,80 | ₹1.299,80 | ₹1.192,80 | 384,7K |
| 2 dic. 2024 | ₹1.253,10 | +1,42% | ₹1.229,85 | ₹1.273,00 | ₹1.215,00 | 276,8K |
| 25 nov. 2024 | ₹1.235,55 | +7,84% | ₹1.150,60 | ₹1.239,90 | ₹1.145,05 | 216,0K |
| 18 nov. 2024 | ₹1.145,75 | +1,49% | ₹1.128,95 | ₹1.152,00 | ₹1.097,30 | 311,2K |
| 11 nov. 2024 | ₹1.128,95 | -3,18% | ₹1.176,90 | ₹1.193,40 | ₹1.116,00 | 298,0K |
| 4 nov. 2024 | ₹1.166,00 | -1,91% | ₹1.187,00 | ₹1.220,40 | ₹1.159,25 | 218,8K |
| 28 oct. 2024 | ₹1.188,75 | +1,05% | ₹1.179,55 | ₹1.229,00 | ₹1.124,75 | 270,0K |
| 21 oct. 2024 | ₹1.176,35 | -4,69% | ₹1.234,45 | ₹1.254,15 | ₹1.135,00 | 651,5K |
| 14 oct. 2024 | ₹1.234,30 | +0,71% | ₹1.202,20 | ₹1.287,70 | ₹1.200,00 | 361,6K |
| 7 oct. 2024 | ₹1.225,60 | -2,36% | ₹1.273,70 | ₹1.273,70 | ₹1.201,40 | 443,1K |
| 30 sept. 2024 | ₹1.255,25 | -1,61% | ₹1.252,00 | ₹1.300,05 | ₹1.223,60 | 325,7K |
| 23 sept. 2024 | ₹1.275,75 | +2,34% | ₹1.249,00 | ₹1.294,00 | ₹1.221,65 | 364,5K |
| 16 sept. 2024 | ₹1.246,55 | -1,41% | ₹1.269,85 | ₹1.288,00 | ₹1.223,70 | 521,1K |
| 9 sept. 2024 | ₹1.264,35 | +2,43% | ₹1.248,00 | ₹1.275,85 | ₹1.200,00 | 853,8K |
| 2 sept. 2024 | ₹1.234,30 | -5,49% | ₹1.314,50 | ₹1.318,40 | ₹1.228,00 | 1,3M |
| 26 ago. 2024 | ₹1.306,05 | -2,54% | ₹1.343,40 | ₹1.364,15 | ₹1.298,35 | 387,7K |
| 19 ago. 2024 | ₹1.340,10 | +0,87% | ₹1.331,40 | ₹1.402,50 | ₹1.304,30 | 797,6K |
| 12 ago. 2024 | ₹1.328,60 | -1,13% | ₹1.331,00 | ₹1.364,00 | ₹1.226,25 | 608,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.253,60 | -2,84% | ₹1.288,00 | ₹1.308,80 | ₹1.236,10 | 181,5K |
| 1 sept. 2025 | ₹1.290,30 | +13,10% | ₹1.149,90 | ₹1.340,40 | ₹1.134,90 | 2,5M |
| 1 ago. 2025 | ₹1.140,80 | -8,27% | ₹1.256,00 | ₹1.256,00 | ₹1.090,90 | 1,2M |
| 1 jul. 2025 | ₹1.243,60 | +8,12% | ₹1.150,20 | ₹1.304,50 | ₹1.126,30 | 2,7M |
| 1 jun. 2025 | ₹1.150,20 | -4,68% | ₹1.206,70 | ₹1.288,00 | ₹1.125,20 | 2,4M |
| 1 may. 2025 | ₹1.206,70 | +12,78% | ₹1.060,30 | ₹1.299,60 | ₹1.020,00 | 1,9M |
| 1 abr. 2025 | ₹1.070,00 | +5,60% | ₹1.022,00 | ₹1.115,00 | ₹995,25 | 868,9K |
| 1 mar. 2025 | ₹1.013,30 | -9,30% | ₹1.122,95 | ₹1.181,00 | ₹990,05 | 2,0M |
| 1 feb. 2025 | ₹1.117,15 | -5,71% | ₹1.185,95 | ₹1.345,00 | ₹1.082,70 | 2,9M |
| 1 ene. 2025 | ₹1.184,85 | -2,63% | ₹1.213,25 | ₹1.308,75 | ₹1.165,00 | 2,3M |
| 1 dic. 2024 | ₹1.216,85 | -1,51% | ₹1.229,85 | ₹1.346,50 | ₹1.192,80 | 3,0M |
| 1 nov. 2024 | ₹1.235,55 | +2,92% | ₹1.208,25 | ₹1.239,90 | ₹1.097,30 | 1,1M |
| 1 oct. 2024 | ₹1.200,45 | -5,90% | ₹1.275,70 | ₹1.300,05 | ₹1.124,75 | 2,0M |
| 1 sept. 2024 | ₹1.275,65 | -2,33% | ₹1.314,50 | ₹1.318,40 | ₹1.200,00 | 3,1M |
| 1 ago. 2024 | ₹1.306,05 | -3,39% | ₹1.356,35 | ₹1.430,00 | ₹1.226,25 | 3,0M |
| 1 jul. 2024 | ₹1.351,85 | +10,04% | ₹1.228,00 | ₹1.398,00 | ₹1.210,65 | 5,5M |
| 1 jun. 2024 | ₹1.228,50 | +8,19% | ₹1.174,80 | ₹1.331,00 | ₹990,05 | 3,4M |
| 1 may. 2024 | ₹1.135,55 | +5,78% | ₹1.071,05 | ₹1.198,90 | ₹1.019,00 | 2,5M |
| 1 abr. 2024 | ₹1.073,50 | -6,97% | ₹1.165,50 | ₹1.173,45 | ₹1.017,00 | 4,0M |
| 1 mar. 2024 | ₹1.153,95 | +1,30% | ₹1.133,40 | ₹1.238,50 | ₹1.016,05 | 10,9M |
| 1 feb. 2024 | ₹1.139,10 | +3,89% | ₹1.117,60 | ₹1.183,20 | ₹1.021,50 | 4,2M |
| 1 ene. 2024 | ₹1.096,40 | -13,82% | ₹1.268,00 | ₹1.317,25 | ₹1.055,75 | 4,4M |
| 1 dic. 2023 | ₹1.272,20 | -7,14% | ₹1.371,00 | ₹1.404,95 | ₹1.242,75 | 1,9M |
| 1 nov. 2023 | ₹1.370,05 | +15,37% | ₹1.176,70 | ₹1.441,20 | ₹1.160,50 | 3,1M |
| 1 oct. 2023 | ₹1.187,50 | +5,44% | ₹1.130,75 | ₹1.298,80 | ₹1.112,20 | 8,1M |
| 1 sept. 2023 | ₹1.126,25 | +7,47% | ₹1.047,95 | ₹1.149,80 | ₹985,55 | 2,8M |
| 1 ago. 2023 | ₹1.047,95 | +1,35% | ₹1.037,65 | ₹1.127,20 | ₹982,55 | 3,2M |
| 1 jul. 2023 | ₹1.034,00 | +10,41% | ₹944,90 | ₹1.110,00 | ₹940,00 | 2,6M |
| 1 jun. 2023 | ₹936,50 | -2,25% | ₹958,15 | ₹1.034,30 | ₹929,00 | 2,8M |
| 1 may. 2023 | ₹958,10 | +10,70% | ₹865,50 | ₹991,10 | ₹828,00 | 5,1M |
| 1 abr. 2023 | ₹865,50 | +8,92% | ₹797,90 | ₹879,75 | ₹788,00 | 2,8M |
| 1 mar. 2023 | ₹794,65 | -3,20% | ₹808,10 | ₹835,55 | ₹765,00 | 3,1M |
| 1 feb. 2023 | ₹820,95 | +8,51% | ₹764,90 | ₹859,90 | ₹737,00 | 3,0M |
| 1 ene. 2023 | ₹756,60 | -14,36% | ₹890,00 | ₹893,50 | ₹736,05 | 4,1M |
| 1 dic. 2022 | ₹883,50 | +6,23% | ₹832,00 | ₹913,00 | ₹793,70 | 3,4M |
| 1 nov. 2022 | ₹831,65 | -4,03% | ₹874,00 | ₹879,55 | ₹772,55 | 3,6M |
| 1 oct. 2022 | ₹866,60 | -5,40% | ₹910,20 | ₹980,85 | ₹819,05 | 8,0M |
| 1 sept. 2022 | ₹916,05 | +15,52% | ₹788,90 | ₹948,50 | ₹772,00 | 12,4M |
| 1 ago. 2022 | ₹792,95 | +23,95% | ₹682,05 | ₹939,90 | ₹682,05 | 14,5M |
| 1 jul. 2022 | ₹639,75 | +6,85% | ₹600,00 | ₹654,40 | ₹548,75 | 5,5M |
| 1 jun. 2022 | ₹598,75 | +0,39% | ₹597,00 | ₹619,00 | ₹525,50 | 2,6M |
| 1 may. 2022 | ₹596,40 | +4,61% | ₹567,30 | ₹607,00 | ₹505,10 | 4,1M |
| 1 abr. 2022 | ₹570,10 | -6,88% | ₹611,00 | ₹624,00 | ₹535,25 | 1,8M |
| 1 mar. 2022 | ₹612,20 | +12,54% | ₹538,00 | ₹635,50 | ₹505,10 | 4,1M |
| 1 feb. 2022 | ₹544,00 | -10,66% | ₹610,00 | ₹614,75 | ₹510,55 | 3,9M |
| 1 ene. 2022 | ₹608,90 | +32,89% | ₹454,50 | ₹673,00 | ₹428,75 | 18,7M |
| 1 dic. 2021 | ₹458,20 | 0,00% | ₹437,00 | ₹512,00 | ₹426,00 | 24,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.253,60 | +3,02% | ₹1.213,25 | ₹1.345,00 | ₹990,05 | 18,9M |
| 2024 | ₹1.216,85 | -4,35% | ₹1.268,00 | ₹1.430,00 | ₹990,05 | 47,0M |
| 2023 | ₹1.272,20 | +44,00% | ₹890,00 | ₹1.441,20 | ₹736,05 | 42,7M |
| 2022 | ₹883,50 | +92,82% | ₹454,50 | ₹980,85 | ₹428,75 | 82,7M |
| 2021 | ₹458,20 | 0,00% | ₹437,00 | ₹512,00 | ₹426,00 | 24,8M |
Cómo se Comportó Metro Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Metro Brands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Metro Brands | -0,13 % | 33,16 % | 166,47 % | 166,47 % | 166,47 % | 166,47 % | |
| Trent | -34,51 % | 231,95 % | 608,71 % | 3.501,60 % | 4.632,87 % | 6.795,33 % | |
| V2 Retail | 62,27 % | 1.900,81 % | 4.372,64 % | 3.140,38 % | 4.790,87 % | 191,34 % | |
| Go Fashion (India | -46,52 % | -49,56 % | -43,65 % | -43,65 % | -43,65 % | -43,65 % | |
| Baazar Style Retail | -7,66 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | |
| Sai Silks Kalamandir | -10,73 % | -40,21 % | -40,21 % | -40,21 % | -40,21 % | -40,21 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Metro Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Metro Brands stock price in Dec 2021 was ₹470,45, A ₹1.000,00 lump sum investment in Metro Brands made 3 years ago would be worth approximately ₹2.700,29 today, representing a strong return of 170,03 %. This translates to an annualized return (CAGR) of 30,00 %. During this period, Metro Brands paid out ₹16,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.700,29
Rendimiento Total
170,03 %
Rendimiento Anual (TCAC)
30,00 %
Dividendos Totales
₹35,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Metro Brands (METROBRAND) durante los últimos 12 meses?
Durante los últimos 12 meses, Metro Brands ha entregado un rendimiento total de -0,1%.
- Máximo de 52 semanas alcanzó 1 346,50 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 990,05 INR el March 27, 2025.
- Precio Actual cotizando a 1 253,60 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Metro Brands (METROBRAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Metro Brands (metrobrand) habría crecido a aproximadamente 26 647,00 INR al October 5, 2025, representando un rendimiento total de 166,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Metro Brands con el sector Consumer Cyclical?
Metro Brands (metrobrand) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Metro Brands habría crecido a 26 647,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Metro Brands?
Metro Brands (metrobrand) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 166,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Metro Brands ha logrado históricamente?
Metro Brands (metrobrand) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,2%), 5 years (+166,5%), 10 years (+166,5%)
Rendimientos negativos: 12 months (-0,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.