Metropolis (METROPOLIS) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Metropolis
Datos de Precios Históricos de Metropolis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.041,10 | +0,25% | ₹2.033,20 | ₹2.044,90 | ₹1.975,20 | 78,6K |
| 30 sept. 2025 | ₹2.036,00 | +0,72% | ₹2.024,50 | ₹2.056,30 | ₹1.981,00 | 33,3K |
| 29 sept. 2025 | ₹2.021,40 | +0,34% | ₹2.002,20 | ₹2.049,20 | ₹2.002,20 | 22,6K |
| 26 sept. 2025 | ₹2.014,60 | -0,58% | ₹2.019,90 | ₹2.028,70 | ₹1.975,30 | 25,4K |
| 25 sept. 2025 | ₹2.026,40 | -2,68% | ₹2.094,00 | ₹2.108,00 | ₹2.020,00 | 140,5K |
| 24 sept. 2025 | ₹2.082,20 | +1,57% | ₹2.053,10 | ₹2.113,90 | ₹2.050,10 | 35,6K |
| 23 sept. 2025 | ₹2.050,10 | -1,41% | ₹2.065,00 | ₹2.071,80 | ₹2.038,50 | 34,0K |
| 22 sept. 2025 | ₹2.079,50 | -2,54% | ₹2.133,60 | ₹2.133,60 | ₹2.067,30 | 85,5K |
| 19 sept. 2025 | ₹2.133,60 | +4,22% | ₹2.049,80 | ₹2.150,00 | ₹2.044,20 | 189,7K |
| 18 sept. 2025 | ₹2.047,20 | -0,16% | ₹2.054,90 | ₹2.078,00 | ₹2.035,00 | 33,5K |
| 17 sept. 2025 | ₹2.050,40 | -1,26% | ₹2.079,00 | ₹2.085,00 | ₹2.032,80 | 31,2K |
| 16 sept. 2025 | ₹2.076,50 | +2,42% | ₹2.017,00 | ₹2.087,90 | ₹2.017,00 | 57,2K |
| 15 sept. 2025 | ₹2.027,50 | -1,72% | ₹2.063,00 | ₹2.063,00 | ₹2.022,00 | 81,0K |
| 12 sept. 2025 | ₹2.063,00 | -2,91% | ₹2.124,80 | ₹2.134,00 | ₹1.915,90 | 97,8K |
| 11 sept. 2025 | ₹2.124,80 | -1,34% | ₹2.150,00 | ₹2.157,30 | ₹2.122,00 | 13,5K |
| 10 sept. 2025 | ₹2.153,60 | +1,06% | ₹2.131,00 | ₹2.171,10 | ₹2.131,00 | 10,1K |
| 9 sept. 2025 | ₹2.131,00 | -1,00% | ₹2.169,80 | ₹2.169,80 | ₹2.110,00 | 33,4K |
| 8 sept. 2025 | ₹2.152,60 | -2,42% | ₹2.234,00 | ₹2.234,00 | ₹2.139,60 | 30,5K |
| 5 sept. 2025 | ₹2.205,90 | -1,38% | ₹2.248,00 | ₹2.248,00 | ₹2.193,50 | 24,6K |
| 4 sept. 2025 | ₹2.236,70 | +1,27% | ₹2.219,00 | ₹2.259,90 | ₹2.219,00 | 90,0K |
| 3 sept. 2025 | ₹2.208,60 | +1,47% | ₹2.176,50 | ₹2.263,00 | ₹2.153,90 | 146,2K |
| 2 sept. 2025 | ₹2.176,50 | +1,30% | ₹2.127,40 | ₹2.185,00 | ₹2.115,50 | 24,1K |
| 1 sept. 2025 | ₹2.148,60 | -1,82% | ₹2.200,00 | ₹2.200,70 | ₹2.128,50 | 40,6K |
| 29 ago. 2025 | ₹2.188,50 | +0,05% | ₹2.189,90 | ₹2.204,00 | ₹2.147,10 | 42,9K |
| 28 ago. 2025 | ₹2.187,40 | +1,28% | ₹2.159,80 | ₹2.195,00 | ₹2.106,10 | 35,4K |
| 26 ago. 2025 | ₹2.159,80 | -1,25% | ₹2.187,10 | ₹2.193,30 | ₹2.133,00 | 31,0K |
| 25 ago. 2025 | ₹2.187,10 | +0,81% | ₹2.169,50 | ₹2.208,90 | ₹2.158,30 | 35,5K |
| 22 ago. 2025 | ₹2.169,50 | +0,66% | ₹2.140,00 | ₹2.180,90 | ₹2.140,00 | 21,5K |
| 21 ago. 2025 | ₹2.155,30 | -0,91% | ₹2.185,70 | ₹2.185,70 | ₹2.135,00 | 37,7K |
| 20 ago. 2025 | ₹2.175,20 | +1,48% | ₹2.125,00 | ₹2.192,00 | ₹2.125,00 | 69,4K |
| 19 ago. 2025 | ₹2.143,50 | -1,10% | ₹2.160,00 | ₹2.171,30 | ₹2.120,00 | 42,0K |
| 18 ago. 2025 | ₹2.167,30 | +2,17% | ₹2.140,00 | ₹2.180,10 | ₹2.064,10 | 67,8K |
| 14 ago. 2025 | ₹2.121,30 | -0,20% | ₹2.150,00 | ₹2.150,00 | ₹2.101,50 | 53,6K |
| 13 ago. 2025 | ₹2.125,60 | +1,56% | ₹2.104,00 | ₹2.160,20 | ₹2.080,00 | 119,6K |
| 12 ago. 2025 | ₹2.092,90 | +2,42% | ₹2.060,90 | ₹2.106,40 | ₹2.050,10 | 92,1K |
| 11 ago. 2025 | ₹2.043,40 | +1,74% | ₹2.028,00 | ₹2.075,00 | ₹2.005,60 | 139,2K |
| 8 ago. 2025 | ₹2.008,40 | +0,69% | ₹2.024,50 | ₹2.030,00 | ₹1.978,30 | 55,6K |
| 7 ago. 2025 | ₹1.994,60 | -2,97% | ₹2.066,00 | ₹2.075,00 | ₹1.965,80 | 58,3K |
| 6 ago. 2025 | ₹2.055,70 | +1,33% | ₹2.029,80 | ₹2.060,90 | ₹2.007,70 | 60,5K |
| 5 ago. 2025 | ₹2.028,80 | -0,58% | ₹2.043,00 | ₹2.054,70 | ₹2.005,90 | 34,1K |
| 4 ago. 2025 | ₹2.040,60 | +0,14% | ₹2.060,00 | ₹2.061,50 | ₹2.000,30 | 54,7K |
| 1 ago. 2025 | ₹2.037,70 | +2,12% | ₹1.996,00 | ₹2.046,50 | ₹1.992,30 | 104,3K |
| 31 jul. 2025 | ₹1.995,30 | -1,23% | ₹2.000,00 | ₹2.038,20 | ₹1.981,30 | 66,8K |
| 30 jul. 2025 | ₹2.020,10 | +3,58% | ₹1.950,00 | ₹2.034,90 | ₹1.945,50 | 77,5K |
| 29 jul. 2025 | ₹1.950,30 | -0,77% | ₹1.969,90 | ₹1.977,20 | ₹1.926,10 | 183,7K |
| 28 jul. 2025 | ₹1.965,40 | -0,17% | ₹1.953,10 | ₹1.988,90 | ₹1.942,90 | 40,9K |
| 25 jul. 2025 | ₹1.968,80 | -3,21% | ₹2.044,30 | ₹2.064,00 | ₹1.953,40 | 90,3K |
| 24 jul. 2025 | ₹2.034,10 | +1,88% | ₹2.000,00 | ₹2.047,40 | ₹1.981,00 | 89,0K |
| 23 jul. 2025 | ₹1.996,60 | +0,76% | ₹1.982,00 | ₹2.003,00 | ₹1.948,80 | 55,5K |
| 22 jul. 2025 | ₹1.981,60 | +2,21% | ₹1.937,00 | ₹1.987,40 | ₹1.925,30 | 72,8K |
| 21 jul. 2025 | ₹1.938,80 | +0,01% | ₹1.938,70 | ₹1.949,90 | ₹1.925,00 | 31,7K |
| 18 jul. 2025 | ₹1.938,70 | -1,18% | ₹1.960,00 | ₹1.960,00 | ₹1.927,30 | 73,9K |
| 17 jul. 2025 | ₹1.961,90 | -0,87% | ₹1.977,10 | ₹1.977,10 | ₹1.930,00 | 116,7K |
| 16 jul. 2025 | ₹1.979,20 | +5,78% | ₹1.879,00 | ₹2.030,00 | ₹1.873,50 | 2,1M |
| 15 jul. 2025 | ₹1.871,10 | -0,46% | ₹1.885,00 | ₹1.885,60 | ₹1.829,00 | 146,6K |
| 14 jul. 2025 | ₹1.879,80 | -0,29% | ₹1.881,50 | ₹1.892,30 | ₹1.860,20 | 116,6K |
| 11 jul. 2025 | ₹1.885,30 | -4,53% | ₹1.966,00 | ₹1.970,00 | ₹1.874,60 | 210,1K |
| 10 jul. 2025 | ₹1.974,80 | -4,04% | ₹2.015,00 | ₹2.015,00 | ₹1.950,00 | 468,2K |
| 9 jul. 2025 | ₹2.057,90 | +10,28% | ₹1.878,00 | ₹2.110,90 | ₹1.866,60 | 1,5M |
| 8 jul. 2025 | ₹1.866,00 | +0,35% | ₹1.859,40 | ₹1.880,00 | ₹1.842,20 | 125,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.041,10 | +1,32% | ₹2.002,20 | ₹2.056,30 | ₹1.975,20 | 134,5K |
| 22 sept. 2025 | ₹2.014,60 | -5,58% | ₹2.133,60 | ₹2.133,60 | ₹1.975,30 | 321,0K |
| 15 sept. 2025 | ₹2.133,60 | +3,42% | ₹2.063,00 | ₹2.150,00 | ₹2.017,00 | 392,6K |
| 8 sept. 2025 | ₹2.063,00 | -6,48% | ₹2.234,00 | ₹2.234,00 | ₹1.915,90 | 185,4K |
| 1 sept. 2025 | ₹2.205,90 | +0,80% | ₹2.200,00 | ₹2.263,00 | ₹2.115,50 | 325,4K |
| 25 ago. 2025 | ₹2.188,50 | +0,88% | ₹2.169,50 | ₹2.208,90 | ₹2.106,10 | 144,9K |
| 18 ago. 2025 | ₹2.169,50 | +2,27% | ₹2.140,00 | ₹2.192,00 | ₹2.064,10 | 238,2K |
| 11 ago. 2025 | ₹2.121,30 | +5,62% | ₹2.028,00 | ₹2.160,20 | ₹2.005,60 | 404,5K |
| 4 ago. 2025 | ₹2.008,40 | -1,44% | ₹2.060,00 | ₹2.075,00 | ₹1.965,80 | 263,2K |
| 28 jul. 2025 | ₹2.037,70 | +3,50% | ₹1.953,10 | ₹2.046,50 | ₹1.926,10 | 473,1K |
| 21 jul. 2025 | ₹1.968,80 | +1,55% | ₹1.938,70 | ₹2.064,00 | ₹1.925,00 | 339,3K |
| 14 jul. 2025 | ₹1.938,70 | +2,83% | ₹1.881,50 | ₹2.030,00 | ₹1.829,00 | 2,6M |
| 7 jul. 2025 | ₹1.885,30 | +6,32% | ₹1.794,00 | ₹2.110,90 | ₹1.785,60 | 2,8M |
| 30 jun. 2025 | ₹1.773,30 | +4,93% | ₹1.704,00 | ₹1.789,90 | ₹1.691,10 | 198,2K |
| 23 jun. 2025 | ₹1.690,00 | -1,98% | ₹1.690,00 | ₹1.715,00 | ₹1.681,30 | 405,9K |
| 16 jun. 2025 | ₹1.724,20 | +1,44% | ₹1.699,70 | ₹1.732,00 | ₹1.661,10 | 401,3K |
| 9 jun. 2025 | ₹1.699,70 | +2,87% | ₹1.652,20 | ₹1.773,10 | ₹1.647,80 | 842,3K |
| 2 jun. 2025 | ₹1.652,20 | -1,66% | ₹1.683,00 | ₹1.744,00 | ₹1.645,00 | 435,8K |
| 26 may. 2025 | ₹1.680,10 | +3,31% | ₹1.635,00 | ₹1.684,60 | ₹1.628,00 | 163,8K |
| 19 may. 2025 | ₹1.626,30 | -1,37% | ₹1.645,00 | ₹1.720,00 | ₹1.601,60 | 394,0K |
| 12 may. 2025 | ₹1.648,90 | -1,23% | ₹1.690,00 | ₹1.724,90 | ₹1.588,30 | 830,2K |
| 5 may. 2025 | ₹1.669,40 | -1,71% | ₹1.694,80 | ₹1.717,40 | ₹1.625,00 | 154,7K |
| 28 abr. 2025 | ₹1.698,40 | -3,12% | ₹1.750,00 | ₹1.760,00 | ₹1.682,00 | 196,1K |
| 21 abr. 2025 | ₹1.753,10 | +5,44% | ₹1.675,00 | ₹1.788,00 | ₹1.656,50 | 371,7K |
| 14 abr. 2025 | ₹1.662,60 | +3,81% | ₹1.626,90 | ₹1.674,50 | ₹1.605,20 | 325,3K |
| 7 abr. 2025 | ₹1.601,60 | +3,29% | ₹1.315,00 | ₹1.622,70 | ₹1.315,00 | 487,0K |
| 31 mar. 2025 | ₹1.550,60 | -0,89% | ₹1.574,00 | ₹1.593,70 | ₹1.502,00 | 391,7K |
| 24 mar. 2025 | ₹1.564,55 | -2,00% | ₹1.600,00 | ₹1.636,05 | ₹1.545,05 | 490,6K |
| 17 mar. 2025 | ₹1.596,45 | -1,82% | ₹1.626,00 | ₹1.664,30 | ₹1.573,90 | 459,8K |
| 10 mar. 2025 | ₹1.626,10 | -1,47% | ₹1.639,00 | ₹1.672,15 | ₹1.591,25 | 406,8K |
| 3 mar. 2025 | ₹1.650,30 | +4,15% | ₹1.568,70 | ₹1.690,00 | ₹1.527,60 | 636,8K |
| 24 feb. 2025 | ₹1.584,50 | -4,11% | ₹1.652,50 | ₹1.687,05 | ₹1.564,00 | 564,0K |
| 17 feb. 2025 | ₹1.652,50 | -1,73% | ₹1.670,00 | ₹1.704,75 | ₹1.618,15 | 1,1M |
| 10 feb. 2025 | ₹1.681,65 | -8,57% | ₹1.825,20 | ₹1.836,35 | ₹1.660,05 | 1,1M |
| 3 feb. 2025 | ₹1.839,30 | +3,91% | ₹1.770,00 | ₹1.875,00 | ₹1.706,90 | 1,9M |
| 27 ene. 2025 | ₹1.770,10 | -1,78% | ₹1.793,20 | ₹1.872,70 | ₹1.687,40 | 698,2K |
| 20 ene. 2025 | ₹1.802,20 | -4,68% | ₹1.888,90 | ₹1.910,25 | ₹1.795,00 | 355,6K |
| 13 ene. 2025 | ₹1.890,70 | -3,22% | ₹1.916,45 | ₹1.949,95 | ₹1.841,20 | 436,2K |
| 6 ene. 2025 | ₹1.953,60 | -2,21% | ₹1.991,20 | ₹2.072,35 | ₹1.942,85 | 1,5M |
| 30 dic. 2024 | ₹1.997,80 | -2,93% | ₹2.058,15 | ₹2.088,60 | ₹1.976,55 | 795,8K |
| 23 dic. 2024 | ₹2.058,15 | 0,00% | ₹2.068,20 | ₹2.093,50 | ₹1.980,05 | 338,6K |
| 16 dic. 2024 | ₹2.058,05 | -7,46% | ₹2.224,00 | ₹2.245,80 | ₹2.052,15 | 722,8K |
| 9 dic. 2024 | ₹2.224,00 | +4,14% | ₹2.125,00 | ₹2.249,50 | ₹2.091,50 | 2,0M |
| 2 dic. 2024 | ₹2.135,50 | -0,28% | ₹2.134,85 | ₹2.187,65 | ₹2.062,65 | 1,4M |
| 25 nov. 2024 | ₹2.141,60 | +3,87% | ₹2.068,00 | ₹2.186,70 | ₹2.052,00 | 413,8K |
| 18 nov. 2024 | ₹2.061,85 | +1,46% | ₹2.029,50 | ₹2.071,40 | ₹1.988,15 | 472,8K |
| 11 nov. 2024 | ₹2.032,20 | -3,94% | ₹2.124,95 | ₹2.235,95 | ₹2.024,30 | 895,4K |
| 4 nov. 2024 | ₹2.115,45 | -1,48% | ₹2.124,25 | ₹2.206,55 | ₹2.089,45 | 696,6K |
| 28 oct. 2024 | ₹2.147,20 | +1,98% | ₹2.097,00 | ₹2.174,15 | ₹2.080,70 | 421,1K |
| 21 oct. 2024 | ₹2.105,55 | -4,54% | ₹2.200,85 | ₹2.217,90 | ₹2.085,10 | 419,1K |
| 14 oct. 2024 | ₹2.205,65 | -3,01% | ₹2.286,75 | ₹2.303,30 | ₹2.175,75 | 492,4K |
| 7 oct. 2024 | ₹2.274,05 | +1,75% | ₹2.255,00 | ₹2.318,30 | ₹2.172,60 | 737,4K |
| 30 sept. 2024 | ₹2.234,85 | +2,37% | ₹2.178,00 | ₹2.299,00 | ₹2.164,55 | 730,6K |
| 23 sept. 2024 | ₹2.183,20 | +3,44% | ₹2.111,95 | ₹2.222,00 | ₹2.111,95 | 723,5K |
| 16 sept. 2024 | ₹2.110,50 | -3,08% | ₹2.189,00 | ₹2.202,95 | ₹2.082,25 | 505,0K |
| 9 sept. 2024 | ₹2.177,55 | +1,79% | ₹2.115,10 | ₹2.214,00 | ₹2.114,55 | 621,2K |
| 2 sept. 2024 | ₹2.139,30 | -0,02% | ₹2.157,90 | ₹2.189,55 | ₹2.085,00 | 588,9K |
| 26 ago. 2024 | ₹2.139,80 | +3,61% | ₹2.082,00 | ₹2.145,20 | ₹2.043,95 | 533,1K |
| 19 ago. 2024 | ₹2.065,25 | -0,32% | ₹2.076,00 | ₹2.169,70 | ₹2.056,00 | 819,7K |
| 12 ago. 2024 | ₹2.071,90 | +0,68% | ₹2.069,05 | ₹2.137,80 | ₹1.976,10 | 718,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.041,10 | +0,25% | ₹2.033,20 | ₹2.044,90 | ₹1.975,20 | 78,6K |
| 1 sept. 2025 | ₹2.036,00 | -6,97% | ₹2.200,00 | ₹2.263,00 | ₹1.915,90 | 1,3M |
| 1 ago. 2025 | ₹2.188,50 | +9,68% | ₹1.996,00 | ₹2.208,90 | ₹1.965,80 | 1,2M |
| 1 jul. 2025 | ₹1.995,30 | +16,94% | ₹1.714,00 | ₹2.110,90 | ₹1.691,10 | 6,2M |
| 1 jun. 2025 | ₹1.706,20 | +1,55% | ₹1.683,00 | ₹1.773,10 | ₹1.645,00 | 2,1M |
| 1 may. 2025 | ₹1.680,10 | -1,26% | ₹1.682,00 | ₹1.724,90 | ₹1.588,30 | 1,6M |
| 1 abr. 2025 | ₹1.701,50 | +8,75% | ₹1.574,00 | ₹1.788,00 | ₹1.315,00 | 1,7M |
| 1 mar. 2025 | ₹1.564,55 | -1,26% | ₹1.568,70 | ₹1.690,00 | ₹1.527,60 | 2,0M |
| 1 feb. 2025 | ₹1.584,50 | -11,82% | ₹1.789,90 | ₹1.875,00 | ₹1.564,00 | 4,8M |
| 1 ene. 2025 | ₹1.796,90 | -13,47% | ₹2.061,10 | ₹2.086,40 | ₹1.687,40 | 3,5M |
| 1 dic. 2024 | ₹2.076,65 | -3,03% | ₹2.134,85 | ₹2.249,50 | ₹1.980,05 | 4,6M |
| 1 nov. 2024 | ₹2.141,60 | -0,21% | ₹2.142,50 | ₹2.235,95 | ₹1.988,15 | 2,5M |
| 1 oct. 2024 | ₹2.146,20 | -2,09% | ₹2.200,30 | ₹2.318,30 | ₹2.080,70 | 2,8M |
| 1 sept. 2024 | ₹2.192,05 | +2,44% | ₹2.157,90 | ₹2.222,00 | ₹2.082,25 | 2,5M |
| 1 ago. 2024 | ₹2.139,80 | +0,99% | ₹2.118,90 | ₹2.169,70 | ₹1.965,10 | 2,9M |
| 1 jul. 2024 | ₹2.118,90 | +7,12% | ₹1.994,80 | ₹2.150,25 | ₹1.955,30 | 3,9M |
| 1 jun. 2024 | ₹1.978,05 | +3,74% | ₹1.941,90 | ₹2.067,95 | ₹1.798,05 | 3,8M |
| 1 may. 2024 | ₹1.906,65 | +4,89% | ₹1.815,00 | ₹2.050,00 | ₹1.691,00 | 7,3M |
| 1 abr. 2024 | ₹1.817,75 | +5,46% | ₹1.709,00 | ₹1.933,50 | ₹1.671,60 | 8,1M |
| 1 mar. 2024 | ₹1.723,60 | +7,60% | ₹1.611,80 | ₹1.814,75 | ₹1.551,05 | 6,5M |
| 1 feb. 2024 | ₹1.601,90 | -1,87% | ₹1.635,00 | ₹1.830,90 | ₹1.572,20 | 7,7M |
| 1 ene. 2024 | ₹1.632,40 | -2,73% | ₹1.684,50 | ₹1.742,60 | ₹1.450,00 | 8,2M |
| 1 dic. 2023 | ₹1.678,15 | -1,47% | ₹1.702,05 | ₹1.754,85 | ₹1.540,00 | 7,8M |
| 1 nov. 2023 | ₹1.703,15 | +21,18% | ₹1.401,00 | ₹1.711,50 | ₹1.401,00 | 8,2M |
| 1 oct. 2023 | ₹1.405,45 | -3,72% | ₹1.465,00 | ₹1.582,00 | ₹1.360,05 | 8,3M |
| 1 sept. 2023 | ₹1.459,80 | +8,85% | ₹1.340,00 | ₹1.529,90 | ₹1.331,55 | 6,3M |
| 1 ago. 2023 | ₹1.341,15 | -2,21% | ₹1.384,00 | ₹1.441,00 | ₹1.296,00 | 6,1M |
| 1 jul. 2023 | ₹1.371,50 | -8,14% | ₹1.502,95 | ₹1.516,65 | ₹1.362,35 | 5,3M |
| 1 jun. 2023 | ₹1.493,10 | +14,75% | ₹1.301,20 | ₹1.511,95 | ₹1.260,60 | 9,5M |
| 1 may. 2023 | ₹1.301,15 | +3,97% | ₹1.249,95 | ₹1.370,00 | ₹1.209,25 | 6,5M |
| 1 abr. 2023 | ₹1.251,50 | +0,26% | ₹1.262,00 | ₹1.319,55 | ₹1.214,10 | 3,5M |
| 1 mar. 2023 | ₹1.248,30 | -4,79% | ₹1.314,00 | ₹1.356,00 | ₹1.171,35 | 3,2M |
| 1 feb. 2023 | ₹1.311,15 | -2,52% | ₹1.348,50 | ₹1.372,00 | ₹1.190,40 | 4,0M |
| 1 ene. 2023 | ₹1.345,00 | +1,32% | ₹1.325,00 | ₹1.395,00 | ₹1.273,15 | 3,0M |
| 1 dic. 2022 | ₹1.327,50 | -9,58% | ₹1.470,00 | ₹1.492,40 | ₹1.267,05 | 10,3M |
| 1 nov. 2022 | ₹1.468,20 | -13,22% | ₹1.698,00 | ₹1.791,20 | ₹1.404,10 | 6,6M |
| 1 oct. 2022 | ₹1.691,80 | +8,84% | ₹1.550,05 | ₹1.699,05 | ₹1.505,00 | 3,3M |
| 1 sept. 2022 | ₹1.554,35 | +8,45% | ₹1.418,00 | ₹1.559,45 | ₹1.318,05 | 7,7M |
| 1 ago. 2022 | ₹1.433,25 | -9,19% | ₹1.598,00 | ₹1.632,45 | ₹1.355,50 | 5,2M |
| 1 jul. 2022 | ₹1.578,25 | +12,22% | ₹1.400,00 | ₹1.590,00 | ₹1.397,05 | 5,1M |
| 1 jun. 2022 | ₹1.406,45 | -12,98% | ₹1.632,45 | ₹1.702,50 | ₹1.378,05 | 9,1M |
| 1 may. 2022 | ₹1.616,30 | -32,59% | ₹2.365,00 | ₹2.365,00 | ₹1.508,75 | 8,6M |
| 1 abr. 2022 | ₹2.397,80 | +17,78% | ₹2.035,00 | ₹2.570,60 | ₹2.035,00 | 6,6M |
| 1 mar. 2022 | ₹2.035,75 | +4,04% | ₹1.950,00 | ₹2.110,45 | ₹1.804,05 | 4,3M |
| 1 feb. 2022 | ₹1.956,70 | -22,14% | ₹2.544,95 | ₹2.653,00 | ₹1.871,00 | 12,7M |
| 1 ene. 2022 | ₹2.513,10 | -26,96% | ₹3.459,90 | ₹3.483,60 | ₹2.380,00 | 3,9M |
| 1 dic. 2021 | ₹3.440,90 | +4,49% | ₹3.292,90 | ₹3.579,90 | ₹3.065,40 | 6,4M |
| 1 nov. 2021 | ₹3.292,90 | +11,16% | ₹2.962,20 | ₹3.399,00 | ₹2.900,00 | 7,2M |
| 1 oct. 2021 | ₹2.962,20 | +9,68% | ₹2.679,05 | ₹3.034,95 | ₹2.630,00 | 6,5M |
| 1 sept. 2021 | ₹2.700,80 | -4,35% | ₹2.825,00 | ₹3.240,00 | ₹2.681,80 | 5,4M |
| 1 ago. 2021 | ₹2.823,55 | -0,75% | ₹2.880,00 | ₹3.145,00 | ₹2.608,80 | 5,8M |
| 1 jul. 2021 | ₹2.844,75 | +0,32% | ₹2.835,00 | ₹3.231,80 | ₹2.767,25 | 5,2M |
| 1 jun. 2021 | ₹2.835,75 | +9,74% | ₹2.563,00 | ₹3.098,00 | ₹2.430,80 | 5,8M |
| 1 may. 2021 | ₹2.584,05 | +7,89% | ₹2.375,00 | ₹2.675,00 | ₹2.250,00 | 3,4M |
| 1 abr. 2021 | ₹2.395,05 | +6,86% | ₹2.219,00 | ₹2.605,00 | ₹2.142,05 | 3,8M |
| 1 mar. 2021 | ₹2.241,20 | +14,39% | ₹1.999,80 | ₹2.348,00 | ₹1.848,00 | 2,8M |
| 1 feb. 2021 | ₹1.959,30 | -5,04% | ₹2.090,00 | ₹2.298,00 | ₹1.915,00 | 1,9M |
| 1 ene. 2021 | ₹2.063,35 | +5,20% | ₹1.971,00 | ₹2.320,00 | ₹1.961,45 | 2,1M |
| 1 dic. 2020 | ₹1.961,30 | -12,22% | ₹2.235,50 | ₹2.264,95 | ₹1.822,00 | 2,7M |
| 1 nov. 2020 | ₹2.234,40 | +13,57% | ₹1.965,00 | ₹2.323,00 | ₹1.821,50 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.041,10 | -1,71% | ₹2.061,10 | ₹2.263,00 | ₹1.315,00 | 24,4M |
| 2024 | ₹2.076,65 | +23,75% | ₹1.684,50 | ₹2.318,30 | ₹1.450,00 | 60,8M |
| 2023 | ₹1.678,15 | +26,41% | ₹1.325,00 | ₹1.754,85 | ₹1.171,35 | 71,7M |
| 2022 | ₹1.327,50 | -61,42% | ₹3.459,90 | ₹3.483,60 | ₹1.267,05 | 83,2M |
| 2021 | ₹3.440,90 | +75,44% | ₹1.971,00 | ₹3.579,90 | ₹1.848,00 | 56,3M |
| 2020 | ₹1.961,30 | +35,12% | ₹1.430,20 | ₹2.323,00 | ₹998,05 | 34,0M |
| 2019 | ₹1.451,55 | 0,00% | ₹958,00 | ₹1.488,00 | ₹907,00 | 15,5M |
Cómo se Comportó Metropolis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Metropolis VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Metropolis | -8,67 % | 32,94 % | 3,77 % | 110,33 % | 110,33 % | 110,33 % | |
| Dr. Lal PathLabs | -9,34 % | 29,77 % | 54,23 % | 253,63 % | 253,63 % | 253,63 % | |
| Syngene | -28,05 % | 10,41 % | 11,27 % | 261,70 % | 289,23 % | 289,23 % | |
| Sai Life Sciences | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | |
| Vijaya Diagnostic | 1,47 % | 117,04 % | 60,08 % | 60,08 % | 60,08 % | 60,08 % | |
| Thyrocare | 42,83 % | 65,94 % | 7,48 % | 83,69 % | 83,69 % | 83,69 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Metropolis
Análisis de Rendimiento de Inversión a Largo Plazo
Metropolis stock price in Apr 2019 was ₹970,45, A ₹1.000,00 lump sum investment in Metropolis made 6 years ago would be worth approximately ₹2.140,35 today, representing a strong return of 114,03 %. This translates to an annualized return (CAGR) of 12,49 %. During this period, Metropolis paid out ₹36,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 5 Meses (Apr 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.140,35
Rendimiento Total
114,03 %
Rendimiento Anual (TCAC)
12,49 %
Dividendos Totales
₹37,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Metropolis (METROPOLIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Metropolis ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 2 318,30 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 1 315,00 INR el April 7, 2025.
- Precio Actual cotizando a 2 041,10 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Metropolis (METROPOLIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Metropolis (metropolis) habría crecido a aproximadamente 10 377,00 INR al October 3, 2025, representando un rendimiento total de 3,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Metropolis con el sector Healthcare?
Metropolis (metropolis) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Metropolis habría crecido a 21 033,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Metropolis?
Metropolis (metropolis) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Metropolis ha logrado históricamente?
Metropolis (metropolis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,9%), 5 years (+3,8%), 10 years (+110,3%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.