Mahanagar Gas (MGL) | Historial de Precios y Rendimientos | 2016 - 2025
Mahanagar Gas Ltd. | Mid-cap | Utilities
Mahanagar Gas Ltd. | Mid-cap | Utilities
Gráfico de Precios Históricos de Mahanagar Gas
Datos de Precios Históricos de Mahanagar Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.281,30 | +0,34% | ₹1.281,00 | ₹1.289,40 | ₹1.273,00 | 284,3K |
| 1 oct. 2025 | ₹1.277,00 | -1,40% | ₹1.305,00 | ₹1.310,00 | ₹1.272,40 | 246,6K |
| 30 sept. 2025 | ₹1.295,10 | +2,82% | ₹1.259,10 | ₹1.297,00 | ₹1.254,80 | 362,1K |
| 29 sept. 2025 | ₹1.259,60 | +1,77% | ₹1.248,00 | ₹1.263,90 | ₹1.236,90 | 157,5K |
| 26 sept. 2025 | ₹1.237,70 | -2,05% | ₹1.263,00 | ₹1.267,30 | ₹1.234,00 | 200,9K |
| 25 sept. 2025 | ₹1.263,60 | -1,17% | ₹1.280,00 | ₹1.283,60 | ₹1.259,50 | 275,1K |
| 24 sept. 2025 | ₹1.278,60 | -2,26% | ₹1.308,20 | ₹1.313,00 | ₹1.275,50 | 270,4K |
| 23 sept. 2025 | ₹1.308,20 | +0,14% | ₹1.308,90 | ₹1.329,50 | ₹1.298,60 | 359,9K |
| 22 sept. 2025 | ₹1.306,40 | -2,85% | ₹1.349,90 | ₹1.349,90 | ₹1.303,70 | 242,0K |
| 19 sept. 2025 | ₹1.344,70 | +0,26% | ₹1.344,90 | ₹1.356,80 | ₹1.330,00 | 258,8K |
| 18 sept. 2025 | ₹1.341,20 | -1,50% | ₹1.361,70 | ₹1.374,40 | ₹1.337,00 | 244,6K |
| 17 sept. 2025 | ₹1.361,60 | -0,12% | ₹1.372,00 | ₹1.378,00 | ₹1.350,00 | 284,6K |
| 16 sept. 2025 | ₹1.363,20 | +4,82% | ₹1.300,50 | ₹1.368,00 | ₹1.299,30 | 1,0M |
| 15 sept. 2025 | ₹1.300,50 | -0,17% | ₹1.304,00 | ₹1.306,80 | ₹1.292,00 | 90,4K |
| 12 sept. 2025 | ₹1.302,70 | +0,11% | ₹1.302,00 | ₹1.307,70 | ₹1.294,80 | 161,9K |
| 11 sept. 2025 | ₹1.301,30 | +1,11% | ₹1.290,00 | ₹1.307,50 | ₹1.284,00 | 203,3K |
| 10 sept. 2025 | ₹1.287,00 | +1,31% | ₹1.282,20 | ₹1.293,50 | ₹1.274,20 | 208,9K |
| 9 sept. 2025 | ₹1.270,30 | -0,51% | ₹1.277,70 | ₹1.281,60 | ₹1.262,00 | 104,2K |
| 8 sept. 2025 | ₹1.276,80 | -0,36% | ₹1.288,50 | ₹1.290,50 | ₹1.272,00 | 136,9K |
| 5 sept. 2025 | ₹1.281,40 | -0,48% | ₹1.294,90 | ₹1.296,70 | ₹1.268,30 | 195,6K |
| 4 sept. 2025 | ₹1.287,60 | +0,21% | ₹1.300,30 | ₹1.334,40 | ₹1.280,30 | 631,5K |
| 3 sept. 2025 | ₹1.284,90 | +0,67% | ₹1.282,90 | ₹1.322,50 | ₹1.279,20 | 455,1K |
| 2 sept. 2025 | ₹1.276,30 | +0,91% | ₹1.274,00 | ₹1.283,50 | ₹1.258,10 | 354,5K |
| 1 sept. 2025 | ₹1.264,80 | +1,04% | ₹1.264,00 | ₹1.270,00 | ₹1.254,00 | 107,0K |
| 29 ago. 2025 | ₹1.251,80 | -1,77% | ₹1.265,10 | ₹1.273,80 | ₹1.245,10 | 321,5K |
| 28 ago. 2025 | ₹1.274,40 | -0,63% | ₹1.292,60 | ₹1.332,50 | ₹1.270,30 | 1,0M |
| 26 ago. 2025 | ₹1.282,50 | -3,09% | ₹1.323,00 | ₹1.324,00 | ₹1.280,00 | 274,6K |
| 25 ago. 2025 | ₹1.323,40 | -0,28% | ₹1.334,40 | ₹1.334,50 | ₹1.320,00 | 79,2K |
| 22 ago. 2025 | ₹1.327,10 | -0,23% | ₹1.330,10 | ₹1.337,30 | ₹1.317,70 | 82,2K |
| 21 ago. 2025 | ₹1.330,10 | -0,73% | ₹1.340,00 | ₹1.346,40 | ₹1.328,60 | 114,1K |
| 20 ago. 2025 | ₹1.339,90 | +0,10% | ₹1.338,60 | ₹1.355,30 | ₹1.332,20 | 168,5K |
| 19 ago. 2025 | ₹1.338,60 | -0,08% | ₹1.340,00 | ₹1.346,60 | ₹1.321,00 | 122,2K |
| 18 ago. 2025 | ₹1.339,70 | +1,98% | ₹1.334,90 | ₹1.343,30 | ₹1.302,70 | 211,1K |
| 14 ago. 2025 | ₹1.313,70 | -2,20% | ₹1.333,40 | ₹1.344,10 | ₹1.310,00 | 291,2K |
| 13 ago. 2025 | ₹1.343,30 | -0,99% | ₹1.358,10 | ₹1.369,00 | ₹1.340,70 | 166,7K |
| 12 ago. 2025 | ₹1.356,80 | +1,45% | ₹1.342,10 | ₹1.359,00 | ₹1.332,50 | 231,7K |
| 11 ago. 2025 | ₹1.337,40 | +1,30% | ₹1.323,90 | ₹1.348,40 | ₹1.314,00 | 381,1K |
| 8 ago. 2025 | ₹1.320,20 | +2,25% | ₹1.294,00 | ₹1.328,00 | ₹1.290,80 | 534,6K |
| 7 ago. 2025 | ₹1.291,20 | -0,12% | ₹1.285,00 | ₹1.303,50 | ₹1.278,00 | 250,8K |
| 6 ago. 2025 | ₹1.292,70 | -0,54% | ₹1.296,10 | ₹1.314,00 | ₹1.283,00 | 191,3K |
| 5 ago. 2025 | ₹1.299,70 | -2,58% | ₹1.350,00 | ₹1.350,10 | ₹1.284,00 | 660,0K |
| 4 ago. 2025 | ₹1.334,10 | -0,25% | ₹1.339,90 | ₹1.346,40 | ₹1.313,10 | 208,3K |
| 1 ago. 2025 | ₹1.337,40 | -1,52% | ₹1.364,50 | ₹1.372,90 | ₹1.335,00 | 181,7K |
| 31 jul. 2025 | ₹1.358,10 | -3,84% | ₹1.391,10 | ₹1.405,90 | ₹1.351,10 | 624,8K |
| 30 jul. 2025 | ₹1.412,40 | +1,68% | ₹1.394,50 | ₹1.427,90 | ₹1.382,00 | 422,1K |
| 29 jul. 2025 | ₹1.389,10 | +0,89% | ₹1.380,50 | ₹1.418,90 | ₹1.380,10 | 605,3K |
| 28 jul. 2025 | ₹1.376,80 | -0,22% | ₹1.370,90 | ₹1.418,00 | ₹1.361,10 | 378,9K |
| 25 jul. 2025 | ₹1.379,80 | -3,41% | ₹1.431,40 | ₹1.435,90 | ₹1.375,40 | 518,8K |
| 24 jul. 2025 | ₹1.428,50 | -3,70% | ₹1.480,20 | ₹1.483,40 | ₹1.411,50 | 1,3M |
| 23 jul. 2025 | ₹1.483,40 | -0,20% | ₹1.492,00 | ₹1.504,30 | ₹1.468,00 | 659,3K |
| 22 jul. 2025 | ₹1.486,30 | -1,72% | ₹1.518,00 | ₹1.562,00 | ₹1.470,10 | 2,3M |
| 21 jul. 2025 | ₹1.512,30 | +0,07% | ₹1.511,20 | ₹1.519,40 | ₹1.500,10 | 182,2K |
| 18 jul. 2025 | ₹1.511,20 | -0,76% | ₹1.524,00 | ₹1.535,60 | ₹1.505,10 | 383,1K |
| 17 jul. 2025 | ₹1.522,80 | +2,97% | ₹1.481,00 | ₹1.525,90 | ₹1.481,00 | 1,0M |
| 16 jul. 2025 | ₹1.478,90 | +0,29% | ₹1.483,00 | ₹1.488,90 | ₹1.465,20 | 253,2K |
| 15 jul. 2025 | ₹1.474,60 | -0,09% | ₹1.466,00 | ₹1.481,50 | ₹1.463,50 | 141,3K |
| 14 jul. 2025 | ₹1.475,90 | -0,69% | ₹1.484,90 | ₹1.484,90 | ₹1.460,10 | 306,9K |
| 11 jul. 2025 | ₹1.486,20 | +0,27% | ₹1.476,00 | ₹1.497,70 | ₹1.472,00 | 274,8K |
| 10 jul. 2025 | ₹1.482,20 | -0,44% | ₹1.493,00 | ₹1.495,60 | ₹1.459,20 | 386,0K |
| 9 jul. 2025 | ₹1.488,70 | -1,57% | ₹1.512,40 | ₹1.515,70 | ₹1.485,00 | 349,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.281,30 | +3,52% | ₹1.248,00 | ₹1.310,00 | ₹1.236,90 | 1,1M |
| 22 sept. 2025 | ₹1.237,70 | -7,96% | ₹1.349,90 | ₹1.349,90 | ₹1.234,00 | 1,3M |
| 15 sept. 2025 | ₹1.344,70 | +3,22% | ₹1.304,00 | ₹1.378,00 | ₹1.292,00 | 1,9M |
| 8 sept. 2025 | ₹1.302,70 | +1,66% | ₹1.288,50 | ₹1.307,70 | ₹1.262,00 | 815,2K |
| 1 sept. 2025 | ₹1.281,40 | +2,36% | ₹1.264,00 | ₹1.334,40 | ₹1.254,00 | 1,7M |
| 25 ago. 2025 | ₹1.251,80 | -5,67% | ₹1.334,40 | ₹1.334,50 | ₹1.245,10 | 1,7M |
| 18 ago. 2025 | ₹1.327,10 | +1,02% | ₹1.334,90 | ₹1.355,30 | ₹1.302,70 | 698,1K |
| 11 ago. 2025 | ₹1.313,70 | -0,49% | ₹1.323,90 | ₹1.369,00 | ₹1.310,00 | 1,1M |
| 4 ago. 2025 | ₹1.320,20 | -1,29% | ₹1.339,90 | ₹1.350,10 | ₹1.278,00 | 1,8M |
| 28 jul. 2025 | ₹1.337,40 | -3,07% | ₹1.370,90 | ₹1.427,90 | ₹1.335,00 | 2,2M |
| 21 jul. 2025 | ₹1.379,80 | -8,70% | ₹1.511,20 | ₹1.562,00 | ₹1.375,40 | 5,0M |
| 14 jul. 2025 | ₹1.511,20 | +1,68% | ₹1.484,90 | ₹1.535,60 | ₹1.460,10 | 2,1M |
| 7 jul. 2025 | ₹1.486,20 | -3,64% | ₹1.550,00 | ₹1.556,00 | ₹1.459,20 | 2,1M |
| 30 jun. 2025 | ₹1.542,40 | +2,02% | ₹1.510,60 | ₹1.586,90 | ₹1.472,90 | 4,9M |
| 23 jun. 2025 | ₹1.511,80 | +8,39% | ₹1.388,00 | ₹1.525,00 | ₹1.366,10 | 4,9M |
| 16 jun. 2025 | ₹1.394,80 | +3,74% | ₹1.348,90 | ₹1.444,00 | ₹1.348,20 | 4,0M |
| 9 jun. 2025 | ₹1.344,50 | +1,12% | ₹1.360,00 | ₹1.427,00 | ₹1.307,10 | 6,0M |
| 2 jun. 2025 | ₹1.329,60 | +0,33% | ₹1.332,90 | ₹1.376,40 | ₹1.290,60 | 4,0M |
| 26 may. 2025 | ₹1.325,20 | -1,75% | ₹1.352,70 | ₹1.398,90 | ₹1.318,00 | 2,5M |
| 19 may. 2025 | ₹1.348,80 | -3,06% | ₹1.391,40 | ₹1.434,20 | ₹1.342,00 | 1,7M |
| 12 may. 2025 | ₹1.391,40 | +2,12% | ₹1.377,10 | ₹1.420,00 | ₹1.363,00 | 1,8M |
| 5 may. 2025 | ₹1.362,50 | +0,52% | ₹1.362,10 | ₹1.435,40 | ₹1.317,70 | 3,4M |
| 28 abr. 2025 | ₹1.355,50 | +5,93% | ₹1.282,80 | ₹1.387,20 | ₹1.281,00 | 2,4M |
| 21 abr. 2025 | ₹1.279,60 | +2,24% | ₹1.264,90 | ₹1.359,60 | ₹1.255,70 | 3,0M |
| 14 abr. 2025 | ₹1.251,60 | -2,03% | ₹1.281,00 | ₹1.321,50 | ₹1.230,50 | 3,7M |
| 7 abr. 2025 | ₹1.277,50 | -4,01% | ₹1.272,00 | ₹1.358,85 | ₹1.238,65 | 2,1M |
| 31 mar. 2025 | ₹1.330,90 | -4,04% | ₹1.377,80 | ₹1.407,00 | ₹1.321,05 | 1,2M |
| 24 mar. 2025 | ₹1.386,95 | +0,50% | ₹1.383,00 | ₹1.407,40 | ₹1.333,00 | 1,8M |
| 17 mar. 2025 | ₹1.380,00 | +7,31% | ₹1.288,05 | ₹1.392,95 | ₹1.283,60 | 1,9M |
| 10 mar. 2025 | ₹1.285,95 | +0,15% | ₹1.280,00 | ₹1.307,90 | ₹1.242,30 | 1,0M |
| 3 mar. 2025 | ₹1.284,00 | +3,76% | ₹1.260,00 | ₹1.339,95 | ₹1.195,55 | 2,9M |
| 24 feb. 2025 | ₹1.237,50 | -7,27% | ₹1.313,00 | ₹1.329,65 | ₹1.233,00 | 1,6M |
| 17 feb. 2025 | ₹1.334,45 | +7,65% | ₹1.239,00 | ₹1.365,85 | ₹1.205,75 | 2,2M |
| 10 feb. 2025 | ₹1.239,60 | -8,82% | ₹1.355,55 | ₹1.357,95 | ₹1.225,95 | 1,7M |
| 3 feb. 2025 | ₹1.359,50 | -1,02% | ₹1.345,05 | ₹1.376,30 | ₹1.289,10 | 2,0M |
| 27 ene. 2025 | ₹1.373,50 | +7,43% | ₹1.268,00 | ₹1.385,45 | ₹1.239,55 | 8,3M |
| 20 ene. 2025 | ₹1.278,45 | -3,26% | ₹1.329,45 | ₹1.329,45 | ₹1.254,25 | 1,8M |
| 13 ene. 2025 | ₹1.321,60 | +2,76% | ₹1.278,05 | ₹1.332,80 | ₹1.214,60 | 3,7M |
| 6 ene. 2025 | ₹1.286,10 | -2,04% | ₹1.324,95 | ₹1.324,95 | ₹1.227,45 | 6,3M |
| 30 dic. 2024 | ₹1.312,85 | +6,02% | ₹1.239,40 | ₹1.329,50 | ₹1.231,00 | 3,8M |
| 23 dic. 2024 | ₹1.238,30 | +1,89% | ₹1.219,80 | ₹1.268,00 | ₹1.204,50 | 1,6M |
| 16 dic. 2024 | ₹1.215,30 | -6,33% | ₹1.301,75 | ₹1.309,50 | ₹1.209,95 | 2,9M |
| 9 dic. 2024 | ₹1.297,40 | +1,01% | ₹1.291,20 | ₹1.304,75 | ₹1.256,50 | 3,2M |
| 2 dic. 2024 | ₹1.284,45 | +7,78% | ₹1.205,00 | ₹1.309,00 | ₹1.186,20 | 5,5M |
| 25 nov. 2024 | ₹1.191,75 | +2,96% | ₹1.181,40 | ₹1.203,00 | ₹1.153,00 | 3,5M |
| 18 nov. 2024 | ₹1.157,50 | -11,82% | ₹1.221,00 | ₹1.221,00 | ₹1.075,25 | 10,1M |
| 11 nov. 2024 | ₹1.312,65 | -7,67% | ₹1.419,00 | ₹1.420,35 | ₹1.306,50 | 1,4M |
| 4 nov. 2024 | ₹1.421,65 | -1,69% | ₹1.453,70 | ₹1.460,50 | ₹1.350,00 | 2,9M |
| 28 oct. 2024 | ₹1.446,05 | -3,42% | ₹1.480,00 | ₹1.485,65 | ₹1.390,55 | 3,2M |
| 21 oct. 2024 | ₹1.497,25 | -5,37% | ₹1.588,05 | ₹1.616,60 | ₹1.469,25 | 2,8M |
| 14 oct. 2024 | ₹1.582,25 | -13,73% | ₹1.837,00 | ₹1.857,00 | ₹1.503,75 | 7,3M |
| 7 oct. 2024 | ₹1.834,00 | -4,00% | ₹1.920,00 | ₹1.923,75 | ₹1.797,30 | 2,3M |
| 30 sept. 2024 | ₹1.910,35 | -1,86% | ₹1.930,00 | ₹1.958,00 | ₹1.877,00 | 2,2M |
| 23 sept. 2024 | ₹1.946,60 | +2,20% | ₹1.904,00 | ₹1.988,00 | ₹1.870,00 | 4,3M |
| 16 sept. 2024 | ₹1.904,65 | +5,89% | ₹1.798,65 | ₹1.943,00 | ₹1.793,95 | 7,5M |
| 9 sept. 2024 | ₹1.798,65 | -2,19% | ₹1.841,90 | ₹1.906,00 | ₹1.790,05 | 2,4M |
| 2 sept. 2024 | ₹1.839,00 | +2,62% | ₹1.794,45 | ₹1.912,00 | ₹1.793,25 | 2,8M |
| 26 ago. 2024 | ₹1.792,10 | +1,42% | ₹1.779,00 | ₹1.838,00 | ₹1.753,50 | 1,7M |
| 19 ago. 2024 | ₹1.767,00 | -2,80% | ₹1.832,00 | ₹1.874,95 | ₹1.762,50 | 1,4M |
| 12 ago. 2024 | ₹1.817,90 | +0,66% | ₹1.806,00 | ₹1.846,55 | ₹1.719,15 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.281,30 | -1,07% | ₹1.305,00 | ₹1.310,00 | ₹1.272,40 | 531,0K |
| 1 sept. 2025 | ₹1.295,10 | +3,46% | ₹1.264,00 | ₹1.378,00 | ₹1.234,00 | 6,4M |
| 1 ago. 2025 | ₹1.251,80 | -7,83% | ₹1.364,50 | ₹1.372,90 | ₹1.245,10 | 5,5M |
| 1 jul. 2025 | ₹1.358,10 | -8,43% | ₹1.485,00 | ₹1.586,90 | ₹1.351,10 | 15,3M |
| 1 jun. 2025 | ₹1.483,20 | +11,92% | ₹1.332,90 | ₹1.525,00 | ₹1.290,60 | 19,7M |
| 1 may. 2025 | ₹1.325,20 | -1,55% | ₹1.346,30 | ₹1.435,40 | ₹1.317,70 | 10,0M |
| 1 abr. 2025 | ₹1.346,10 | -2,95% | ₹1.377,80 | ₹1.407,00 | ₹1.230,50 | 11,8M |
| 1 mar. 2025 | ₹1.386,95 | +12,08% | ₹1.260,00 | ₹1.407,40 | ₹1.195,55 | 7,7M |
| 1 feb. 2025 | ₹1.237,50 | -10,32% | ₹1.369,50 | ₹1.382,05 | ₹1.205,75 | 7,9M |
| 1 ene. 2025 | ₹1.379,85 | +7,43% | ₹1.280,00 | ₹1.385,45 | ₹1.214,60 | 22,4M |
| 1 dic. 2024 | ₹1.284,40 | +7,77% | ₹1.205,00 | ₹1.309,50 | ₹1.186,20 | 14,4M |
| 1 nov. 2024 | ₹1.191,75 | -17,33% | ₹1.448,00 | ₹1.460,50 | ₹1.075,25 | 17,8M |
| 1 oct. 2024 | ₹1.441,60 | -25,71% | ₹1.950,00 | ₹1.958,00 | ₹1.390,55 | 17,2M |
| 1 sept. 2024 | ₹1.940,40 | +8,28% | ₹1.794,45 | ₹1.988,00 | ₹1.790,05 | 17,6M |
| 1 ago. 2024 | ₹1.792,10 | -4,14% | ₹1.871,00 | ₹1.883,55 | ₹1.719,15 | 8,2M |
| 1 jul. 2024 | ₹1.869,55 | +17,07% | ₹1.604,90 | ₹1.912,15 | ₹1.596,10 | 25,3M |
| 1 jun. 2024 | ₹1.596,90 | +23,03% | ₹1.350,00 | ₹1.628,00 | ₹1.180,35 | 15,7M |
| 1 may. 2024 | ₹1.298,00 | -10,08% | ₹1.445,00 | ₹1.474,00 | ₹1.257,00 | 8,8M |
| 1 abr. 2024 | ₹1.443,50 | +5,82% | ₹1.368,50 | ₹1.496,00 | ₹1.365,65 | 8,2M |
| 1 mar. 2024 | ₹1.364,05 | -8,10% | ₹1.498,95 | ₹1.580,00 | ₹1.201,00 | 21,4M |
| 1 feb. 2024 | ₹1.484,35 | +0,34% | ₹1.484,70 | ₹1.554,30 | ₹1.435,70 | 8,4M |
| 1 ene. 2024 | ₹1.479,25 | +23,22% | ₹1.201,00 | ₹1.488,80 | ₹1.168,25 | 14,5M |
| 1 dic. 2023 | ₹1.200,50 | +15,28% | ₹1.046,80 | ₹1.231,40 | ₹1.043,10 | 11,8M |
| 1 nov. 2023 | ₹1.041,35 | +0,87% | ₹1.029,40 | ₹1.070,95 | ₹999,00 | 5,9M |
| 1 oct. 2023 | ₹1.032,40 | +0,35% | ₹1.041,05 | ₹1.152,00 | ₹978,75 | 20,4M |
| 1 sept. 2023 | ₹1.028,85 | +0,47% | ₹1.023,75 | ₹1.077,90 | ₹1.002,90 | 8,6M |
| 1 ago. 2023 | ₹1.024,00 | -8,43% | ₹1.118,30 | ₹1.144,00 | ₹970,55 | 12,2M |
| 1 jul. 2023 | ₹1.118,30 | +6,66% | ₹1.054,00 | ₹1.137,00 | ₹1.043,25 | 8,7M |
| 1 jun. 2023 | ₹1.048,50 | -0,88% | ₹1.057,80 | ₹1.079,90 | ₹1.010,00 | 6,5M |
| 1 may. 2023 | ₹1.057,80 | +4,87% | ₹1.009,75 | ₹1.103,00 | ₹976,00 | 15,8M |
| 1 abr. 2023 | ₹1.008,65 | +2,56% | ₹995,80 | ₹1.035,00 | ₹909,00 | 12,2M |
| 1 mar. 2023 | ₹983,45 | +9,78% | ₹900,00 | ₹1.006,65 | ₹891,05 | 16,6M |
| 1 feb. 2023 | ₹895,85 | +1,35% | ₹883,95 | ₹931,70 | ₹830,50 | 7,3M |
| 1 ene. 2023 | ₹883,95 | +5,45% | ₹842,70 | ₹893,65 | ₹834,30 | 4,1M |
| 1 dic. 2022 | ₹838,25 | -7,14% | ₹909,00 | ₹922,45 | ₹820,10 | 7,9M |
| 1 nov. 2022 | ₹902,75 | +4,77% | ₹861,65 | ₹922,50 | ₹837,05 | 10,1M |
| 1 oct. 2022 | ₹861,65 | +3,55% | ₹821,95 | ₹875,00 | ₹771,40 | 10,2M |
| 1 sept. 2022 | ₹832,15 | -4,18% | ₹864,40 | ₹906,00 | ₹790,00 | 12,1M |
| 1 ago. 2022 | ₹868,45 | +15,22% | ₹760,00 | ₹925,00 | ₹756,55 | 18,2M |
| 1 jul. 2022 | ₹753,70 | -0,91% | ₹760,55 | ₹812,45 | ₹725,00 | 6,5M |
| 1 jun. 2022 | ₹760,60 | +0,56% | ₹763,00 | ₹784,55 | ₹665,80 | 9,5M |
| 1 may. 2022 | ₹756,40 | -1,66% | ₹765,95 | ₹799,00 | ₹712,40 | 8,8M |
| 1 abr. 2022 | ₹769,20 | -1,26% | ₹785,00 | ₹865,00 | ₹766,00 | 11,2M |
| 1 mar. 2022 | ₹779,05 | +7,06% | ₹725,00 | ₹803,00 | ₹696,30 | 18,6M |
| 1 feb. 2022 | ₹727,65 | -11,19% | ₹825,00 | ₹858,90 | ₹680,00 | 11,9M |
| 1 ene. 2022 | ₹819,35 | -5,05% | ₹863,00 | ₹893,90 | ₹793,30 | 11,6M |
| 1 dic. 2021 | ₹862,95 | -5,92% | ₹926,40 | ₹938,00 | ₹834,00 | 13,3M |
| 1 nov. 2021 | ₹917,30 | -8,56% | ₹1.018,05 | ₹1.032,40 | ₹900,90 | 8,0M |
| 1 oct. 2021 | ₹1.003,15 | -7,34% | ₹1.082,00 | ₹1.109,00 | ₹963,50 | 10,0M |
| 1 sept. 2021 | ₹1.082,65 | -5,58% | ₹1.146,90 | ₹1.206,30 | ₹1.058,75 | 8,2M |
| 1 ago. 2021 | ₹1.146,65 | -1,77% | ₹1.170,00 | ₹1.198,00 | ₹1.079,85 | 7,0M |
| 1 jul. 2021 | ₹1.167,35 | +2,71% | ₹1.142,15 | ₹1.212,00 | ₹1.102,35 | 11,7M |
| 1 jun. 2021 | ₹1.136,50 | -4,59% | ₹1.191,50 | ₹1.284,40 | ₹1.125,00 | 15,4M |
| 1 may. 2021 | ₹1.191,15 | +5,85% | ₹1.126,25 | ₹1.223,80 | ₹1.084,55 | 13,3M |
| 1 abr. 2021 | ₹1.125,35 | -3,73% | ₹1.183,05 | ₹1.193,90 | ₹1.055,30 | 8,8M |
| 1 mar. 2021 | ₹1.168,95 | +0,91% | ₹1.161,00 | ₹1.257,00 | ₹1.078,00 | 13,7M |
| 1 feb. 2021 | ₹1.158,40 | +11,91% | ₹1.035,10 | ₹1.234,00 | ₹1.022,45 | 19,4M |
| 1 ene. 2021 | ₹1.035,10 | -2,46% | ₹1.062,80 | ₹1.147,35 | ₹1.011,35 | 18,3M |
| 1 dic. 2020 | ₹1.061,20 | -0,25% | ₹1.063,90 | ₹1.098,70 | ₹989,70 | 21,2M |
| 1 nov. 2020 | ₹1.063,90 | +30,56% | ₹816,50 | ₹1.068,40 | ₹809,10 | 28,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.281,30 | -0,24% | ₹1.280,00 | ₹1.586,90 | ₹1.195,55 | 107,2M |
| 2024 | ₹1.284,40 | +6,99% | ₹1.201,00 | ₹1.988,00 | ₹1.075,25 | 177,6M |
| 2023 | ₹1.200,50 | +43,22% | ₹842,70 | ₹1.231,40 | ₹830,50 | 130,0M |
| 2022 | ₹838,25 | -2,86% | ₹863,00 | ₹925,00 | ₹665,80 | 136,4M |
| 2021 | ₹862,95 | -18,68% | ₹1.062,80 | ₹1.284,40 | ₹834,00 | 147,0M |
| 2020 | ₹1.061,20 | -0,38% | ₹1.063,85 | ₹1.246,20 | ₹663,90 | 255,7M |
| 2019 | ₹1.065,20 | +17,78% | ₹907,80 | ₹1.089,00 | ₹754,15 | 119,9M |
| 2018 | ₹904,40 | -17,37% | ₹1.105,00 | ₹1.129,20 | ₹756,00 | 130,4M |
| 2017 | ₹1.094,50 | +38,92% | ₹788,65 | ₹1.377,50 | ₹788,65 | 47,9M |
| 2016 | ₹787,85 | 0,00% | ₹540,00 | ₹828,00 | ₹492,65 | 75,3M |
Cómo se Comportó Mahanagar Gas Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Mahanagar Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mahanagar Gas | -32,93 % | 56,42 % | 55,51 % | 146,26 % | 146,26 % | 146,26 % | |
| GAIL (India) Limited | -22,95 % | 104,21 % | 210,45 % | 203,54 % | 92,99 % | 428,64 % | |
| Gujarat Gas Limited | -29,17 % | -10,13 % | 43,99 % | 349,46 % | 274,45 % | 274,45 % | |
| Gujarat State | -24,05 % | 44,12 % | 68,84 % | 175,49 % | 178,79 % | 745,06 % | |
| Indraprastha Gas | -23,73 % | 9,03 % | 9,83 % | 348,61 % | 584,42 % | 1.520,26 % | |
| IRM Energy | -14,16 % | -24,16 % | -24,16 % | -24,16 % | -24,16 % | -24,16 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Mahanagar Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Mahanagar Gas stock price in Jun 2016 was ₹520,30, A ₹1.000,00 lump sum investment in Mahanagar Gas made 9 years ago would be worth approximately ₹2.876,80 today, representing a strong return of 187,68 %. This translates to an annualized return (CAGR) of 12,08 %. During this period, Mahanagar Gas paid out ₹215,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Jun 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.876,80
Rendimiento Total
187,68 %
Rendimiento Anual (TCAC)
12,08 %
Dividendos Totales
₹414,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mahanagar Gas (MGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mahanagar Gas ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 1 958,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 1 075,25 INR el November 18, 2024.
- Precio Actual cotizando a 1 281,30 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Mahanagar Gas (MGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mahanagar Gas (mgl) habría crecido a aproximadamente 15 551,00 INR al October 5, 2025, representando un rendimiento total de 55,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mahanagar Gas con el sector Utilities?
Mahanagar Gas (mgl) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mahanagar Gas habría crecido a 24 626,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mahanagar Gas?
Mahanagar Gas (mgl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 146,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mahanagar Gas ha logrado históricamente?
Mahanagar Gas (mgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+56,4%), 5 years (+55,5%), 10 years (+146,3%)
Rendimientos negativos: 12 months (-32,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.