MOIL Limited (MOIL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de MOIL Limited
Datos de Precios Históricos de MOIL Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹360,15 | +1,62% | ₹354,45 | ₹365,70 | ₹352,30 | 728,4K |
| 26 sept. 2025 | ₹354,40 | -1,64% | ₹358,95 | ₹366,30 | ₹351,50 | 820,3K |
| 25 sept. 2025 | ₹360,30 | -0,61% | ₹362,95 | ₹366,80 | ₹358,75 | 480,4K |
| 24 sept. 2025 | ₹362,50 | +0,03% | ₹364,00 | ₹367,95 | ₹359,00 | 800,7K |
| 23 sept. 2025 | ₹362,40 | +2,29% | ₹354,00 | ₹368,20 | ₹350,00 | 1,5M |
| 22 sept. 2025 | ₹354,30 | -0,37% | ₹356,20 | ₹360,35 | ₹352,65 | 347,5K |
| 19 sept. 2025 | ₹355,60 | -0,38% | ₹357,55 | ₹361,00 | ₹354,20 | 309,0K |
| 18 sept. 2025 | ₹356,95 | +0,85% | ₹359,65 | ₹364,00 | ₹355,00 | 824,6K |
| 17 sept. 2025 | ₹353,95 | -0,41% | ₹356,15 | ₹359,10 | ₹352,80 | 310,5K |
| 16 sept. 2025 | ₹355,40 | +0,03% | ₹356,00 | ₹359,50 | ₹353,55 | 429,1K |
| 15 sept. 2025 | ₹355,30 | +0,24% | ₹355,30 | ₹363,00 | ₹353,65 | 553,5K |
| 12 sept. 2025 | ₹354,45 | +1,74% | ₹350,40 | ₹357,45 | ₹349,05 | 802,6K |
| 11 sept. 2025 | ₹348,40 | -0,47% | ₹350,10 | ₹354,00 | ₹346,80 | 750,5K |
| 10 sept. 2025 | ₹350,05 | -0,31% | ₹351,20 | ₹354,45 | ₹347,00 | 496,0K |
| 9 sept. 2025 | ₹351,15 | -0,82% | ₹354,65 | ₹355,15 | ₹347,00 | 360,3K |
| 8 sept. 2025 | ₹354,05 | +0,54% | ₹352,10 | ₹362,15 | ₹350,30 | 666,9K |
| 5 sept. 2025 | ₹352,15 | +2,12% | ₹345,00 | ₹362,70 | ₹342,20 | 1,1M |
| 4 sept. 2025 | ₹344,85 | -3,70% | ₹362,40 | ₹362,80 | ₹342,25 | 618,9K |
| 3 sept. 2025 | ₹358,10 | +3,86% | ₹369,95 | ₹373,90 | ₹355,25 | 5,5M |
| 2 sept. 2025 | ₹344,80 | +2,25% | ₹337,55 | ₹350,40 | ₹333,35 | 929,3K |
| 1 sept. 2025 | ₹337,20 | +2,10% | ₹331,80 | ₹339,00 | ₹330,20 | 248,2K |
| 29 ago. 2025 | ₹330,25 | -0,08% | ₹329,90 | ₹333,05 | ₹327,90 | 205,9K |
| 28 ago. 2025 | ₹330,50 | +1,68% | ₹326,00 | ₹337,80 | ₹324,35 | 518,5K |
| 27 ago. 2025 | ₹325,05 | 0,00% | ₹325,05 | ₹325,05 | ₹325,05 | N/A |
| 26 ago. 2025 | ₹325,05 | -1,56% | ₹330,80 | ₹332,00 | ₹323,60 | 392,1K |
| 25 ago. 2025 | ₹330,20 | +0,14% | ₹330,00 | ₹332,50 | ₹328,60 | 195,9K |
| 22 ago. 2025 | ₹329,75 | -0,12% | ₹330,60 | ₹331,80 | ₹326,35 | 205,1K |
| 21 ago. 2025 | ₹330,15 | -1,48% | ₹335,85 | ₹339,50 | ₹330,00 | 321,3K |
| 20 ago. 2025 | ₹335,10 | +1,35% | ₹331,25 | ₹335,80 | ₹329,15 | 219,7K |
| 19 ago. 2025 | ₹330,65 | +0,99% | ₹326,80 | ₹332,90 | ₹325,80 | 322,7K |
| 18 ago. 2025 | ₹327,40 | +1,96% | ₹326,50 | ₹328,00 | ₹323,05 | 237,2K |
| 14 ago. 2025 | ₹321,10 | -3,09% | ₹332,00 | ₹333,00 | ₹320,20 | 444,3K |
| 13 ago. 2025 | ₹331,35 | +1,94% | ₹325,05 | ₹333,00 | ₹325,05 | 324,3K |
| 12 ago. 2025 | ₹325,05 | -0,05% | ₹325,15 | ₹325,75 | ₹320,55 | 507,5K |
| 11 ago. 2025 | ₹325,20 | +0,84% | ₹321,00 | ₹326,40 | ₹318,10 | 480,0K |
| 8 ago. 2025 | ₹322,50 | +0,11% | ₹322,70 | ₹329,30 | ₹321,00 | 345,9K |
| 7 ago. 2025 | ₹322,15 | -1,75% | ₹325,00 | ₹325,00 | ₹316,80 | 783,1K |
| 6 ago. 2025 | ₹327,90 | -2,96% | ₹337,85 | ₹338,40 | ₹326,25 | 639,0K |
| 5 ago. 2025 | ₹337,90 | -2,54% | ₹348,15 | ₹348,75 | ₹336,60 | 366,1K |
| 4 ago. 2025 | ₹346,70 | +3,17% | ₹337,00 | ₹348,60 | ₹336,85 | 723,5K |
| 1 ago. 2025 | ₹336,05 | -1,95% | ₹342,40 | ₹342,40 | ₹332,50 | 738,2K |
| 31 jul. 2025 | ₹342,75 | -1,17% | ₹337,00 | ₹349,80 | ₹336,75 | 802,6K |
| 30 jul. 2025 | ₹346,80 | -6,14% | ₹370,90 | ₹376,35 | ₹342,40 | 2,0M |
| 29 jul. 2025 | ₹369,50 | -0,39% | ₹368,60 | ₹371,55 | ₹365,25 | 295,9K |
| 28 jul. 2025 | ₹370,95 | -1,25% | ₹372,50 | ₹376,15 | ₹367,95 | 488,3K |
| 25 jul. 2025 | ₹375,65 | -3,36% | ₹388,50 | ₹389,30 | ₹374,80 | 596,7K |
| 24 jul. 2025 | ₹388,70 | -1,23% | ₹395,85 | ₹397,50 | ₹387,25 | 599,4K |
| 23 jul. 2025 | ₹393,55 | +1,20% | ₹392,80 | ₹396,85 | ₹388,85 | 962,3K |
| 22 jul. 2025 | ₹388,90 | +1,86% | ₹381,95 | ₹396,15 | ₹380,10 | 1,5M |
| 21 jul. 2025 | ₹381,80 | -0,10% | ₹383,70 | ₹386,40 | ₹380,20 | 419,8K |
| 18 jul. 2025 | ₹382,20 | +2,84% | ₹372,45 | ₹387,50 | ₹367,50 | 1,2M |
| 17 jul. 2025 | ₹371,65 | -0,93% | ₹375,70 | ₹376,95 | ₹370,35 | 216,7K |
| 16 jul. 2025 | ₹375,15 | +0,16% | ₹374,55 | ₹376,00 | ₹372,65 | 236,6K |
| 15 jul. 2025 | ₹374,55 | +2,36% | ₹367,75 | ₹375,00 | ₹367,75 | 392,8K |
| 14 jul. 2025 | ₹365,90 | -1,12% | ₹370,00 | ₹370,00 | ₹365,00 | 339,1K |
| 11 jul. 2025 | ₹370,05 | -0,80% | ₹370,60 | ₹375,90 | ₹368,65 | 330,6K |
| 10 jul. 2025 | ₹373,05 | +0,77% | ₹371,00 | ₹377,50 | ₹369,40 | 422,7K |
| 9 jul. 2025 | ₹370,20 | -0,62% | ₹372,80 | ₹378,25 | ₹369,00 | 555,7K |
| 8 jul. 2025 | ₹372,50 | -1,73% | ₹378,95 | ₹381,95 | ₹370,15 | 411,5K |
| 7 jul. 2025 | ₹379,05 | -2,27% | ₹387,45 | ₹387,70 | ₹378,00 | 409,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹354,40 | -0,34% | ₹356,20 | ₹368,20 | ₹350,00 | 4,0M |
| 15 sept. 2025 | ₹355,60 | +0,32% | ₹355,30 | ₹364,00 | ₹352,80 | 2,4M |
| 8 sept. 2025 | ₹354,45 | +0,65% | ₹352,10 | ₹362,15 | ₹346,80 | 3,1M |
| 1 sept. 2025 | ₹352,15 | +6,63% | ₹331,80 | ₹373,90 | ₹330,20 | 8,4M |
| 25 ago. 2025 | ₹330,25 | +0,15% | ₹330,00 | ₹337,80 | ₹323,60 | 1,3M |
| 18 ago. 2025 | ₹329,75 | +2,69% | ₹326,50 | ₹339,50 | ₹323,05 | 1,3M |
| 11 ago. 2025 | ₹321,10 | -0,43% | ₹321,00 | ₹333,00 | ₹318,10 | 1,8M |
| 4 ago. 2025 | ₹322,50 | -4,03% | ₹337,00 | ₹348,75 | ₹316,80 | 2,9M |
| 28 jul. 2025 | ₹336,05 | -10,54% | ₹372,50 | ₹376,35 | ₹332,50 | 4,3M |
| 21 jul. 2025 | ₹375,65 | -1,71% | ₹383,70 | ₹397,50 | ₹374,80 | 4,1M |
| 14 jul. 2025 | ₹382,20 | +3,28% | ₹370,00 | ₹387,50 | ₹365,00 | 2,4M |
| 7 jul. 2025 | ₹370,05 | -4,59% | ₹387,45 | ₹387,70 | ₹368,65 | 2,1M |
| 30 jun. 2025 | ₹387,85 | +0,74% | ₹386,45 | ₹396,75 | ₹380,05 | 3,9M |
| 23 jun. 2025 | ₹385,00 | +6,56% | ₹361,30 | ₹392,00 | ₹358,25 | 3,6M |
| 16 jun. 2025 | ₹361,30 | -5,63% | ₹384,80 | ₹388,75 | ₹353,30 | 2,8M |
| 9 jun. 2025 | ₹382,85 | -1,16% | ₹388,90 | ₹405,60 | ₹373,00 | 6,0M |
| 2 jun. 2025 | ₹387,35 | +2,70% | ₹376,80 | ₹392,80 | ₹358,90 | 7,3M |
| 26 may. 2025 | ₹377,15 | +0,28% | ₹377,80 | ₹390,45 | ₹370,85 | 4,0M |
| 19 may. 2025 | ₹376,10 | +3,35% | ₹365,50 | ₹382,75 | ₹362,30 | 5,5M |
| 12 may. 2025 | ₹363,90 | +13,15% | ₹333,70 | ₹369,50 | ₹332,05 | 7,5M |
| 5 may. 2025 | ₹321,60 | -4,43% | ₹340,00 | ₹342,65 | ₹310,50 | 5,5M |
| 28 abr. 2025 | ₹336,50 | +6,08% | ₹315,00 | ₹355,00 | ₹313,05 | 9,0M |
| 21 abr. 2025 | ₹317,20 | -2,02% | ₹323,75 | ₹337,95 | ₹315,50 | 3,7M |
| 14 abr. 2025 | ₹323,75 | +5,70% | ₹310,00 | ₹330,40 | ₹309,00 | 1,9M |
| 7 abr. 2025 | ₹306,30 | -2,20% | ₹274,05 | ₹312,20 | ₹274,05 | 2,3M |
| 31 mar. 2025 | ₹313,20 | -3,03% | ₹323,50 | ₹337,80 | ₹310,25 | 2,8M |
| 24 mar. 2025 | ₹323,00 | -4,71% | ₹341,95 | ₹347,95 | ₹316,00 | 4,2M |
| 17 mar. 2025 | ₹338,95 | +7,83% | ₹316,90 | ₹343,50 | ₹314,65 | 3,7M |
| 10 mar. 2025 | ₹314,35 | -5,47% | ₹329,90 | ₹332,95 | ₹312,00 | 2,5M |
| 3 mar. 2025 | ₹332,55 | +14,57% | ₹299,00 | ₹341,55 | ₹284,35 | 7,5M |
| 24 feb. 2025 | ₹290,25 | -10,17% | ₹318,20 | ₹324,25 | ₹287,00 | 2,8M |
| 17 feb. 2025 | ₹323,10 | +10,18% | ₹291,00 | ₹331,55 | ₹282,60 | 4,9M |
| 10 feb. 2025 | ₹293,25 | -8,63% | ₹320,95 | ₹320,95 | ₹287,25 | 4,1M |
| 3 feb. 2025 | ₹320,95 | +3,45% | ₹316,00 | ₹326,50 | ₹303,05 | 5,4M |
| 27 ene. 2025 | ₹310,25 | -1,01% | ₹305,50 | ₹318,90 | ₹282,45 | 7,4M |
| 20 ene. 2025 | ₹313,40 | -12,40% | ₹359,95 | ₹363,85 | ₹312,00 | 6,3M |
| 13 ene. 2025 | ₹357,75 | +1,43% | ₹351,00 | ₹371,00 | ₹337,00 | 12,1M |
| 6 ene. 2025 | ₹352,70 | +1,02% | ₹349,90 | ₹365,50 | ₹325,00 | 11,8M |
| 30 dic. 2024 | ₹349,15 | +6,30% | ₹329,60 | ₹359,20 | ₹316,15 | 5,2M |
| 23 dic. 2024 | ₹328,45 | -2,39% | ₹337,50 | ₹340,05 | ₹321,25 | 3,6M |
| 16 dic. 2024 | ₹336,50 | -6,93% | ₹363,35 | ₹374,70 | ₹331,20 | 3,8M |
| 9 dic. 2024 | ₹361,55 | +1,74% | ₹357,05 | ₹371,70 | ₹352,35 | 5,7M |
| 2 dic. 2024 | ₹355,35 | +12,54% | ₹316,80 | ₹359,00 | ₹314,45 | 12,3M |
| 25 nov. 2024 | ₹315,75 | +6,98% | ₹303,00 | ₹332,00 | ₹299,45 | 6,0M |
| 18 nov. 2024 | ₹295,15 | -0,54% | ₹299,60 | ₹303,75 | ₹280,70 | 4,0M |
| 11 nov. 2024 | ₹296,75 | -8,89% | ₹325,00 | ₹325,00 | ₹293,20 | 3,5M |
| 4 nov. 2024 | ₹325,70 | -2,66% | ₹336,50 | ₹345,30 | ₹319,30 | 4,7M |
| 28 oct. 2024 | ₹334,60 | +1,95% | ₹318,00 | ₹336,50 | ₹314,20 | 3,6M |
| 21 oct. 2024 | ₹328,20 | -10,83% | ₹370,10 | ₹373,30 | ₹324,55 | 4,5M |
| 14 oct. 2024 | ₹368,05 | -3,84% | ₹383,95 | ₹387,95 | ₹358,10 | 2,5M |
| 7 oct. 2024 | ₹382,75 | -0,84% | ₹389,85 | ₹391,00 | ₹356,80 | 6,2M |
| 30 sept. 2024 | ₹386,00 | -3,44% | ₹401,75 | ₹413,95 | ₹381,15 | 5,0M |
| 23 sept. 2024 | ₹399,75 | +4,89% | ₹381,10 | ₹408,80 | ₹378,90 | 8,0M |
| 16 sept. 2024 | ₹381,10 | -4,07% | ₹399,00 | ₹402,00 | ₹367,20 | 4,0M |
| 9 sept. 2024 | ₹397,25 | -0,10% | ₹397,00 | ₹408,45 | ₹381,75 | 4,8M |
| 2 sept. 2024 | ₹397,65 | -0,74% | ₹398,00 | ₹403,90 | ₹381,10 | 8,9M |
| 26 ago. 2024 | ₹400,60 | -2,80% | ₹416,00 | ₹419,40 | ₹396,05 | 5,7M |
| 19 ago. 2024 | ₹412,15 | +1,44% | ₹402,30 | ₹423,50 | ₹395,55 | 8,7M |
| 12 ago. 2024 | ₹406,30 | -7,97% | ₹440,20 | ₹440,20 | ₹393,50 | 5,6M |
| 5 ago. 2024 | ₹441,50 | -6,93% | ₹455,05 | ₹462,85 | ₹431,00 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹354,40 | +7,31% | ₹331,80 | ₹373,90 | ₹330,20 | 17,9M |
| 1 ago. 2025 | ₹330,25 | -3,65% | ₹342,40 | ₹348,75 | ₹316,80 | 8,0M |
| 1 jul. 2025 | ₹342,75 | -11,67% | ₹388,05 | ₹397,50 | ₹336,75 | 15,6M |
| 1 jun. 2025 | ₹388,05 | +2,89% | ₹376,80 | ₹405,60 | ₹353,30 | 20,2M |
| 1 may. 2025 | ₹377,15 | +19,43% | ₹323,50 | ₹390,45 | ₹310,50 | 29,8M |
| 1 abr. 2025 | ₹315,80 | -2,23% | ₹323,50 | ₹337,95 | ₹274,05 | 12,6M |
| 1 mar. 2025 | ₹323,00 | +11,28% | ₹299,00 | ₹347,95 | ₹284,35 | 18,0M |
| 1 feb. 2025 | ₹290,25 | -5,26% | ₹308,00 | ₹331,55 | ₹282,60 | 18,3M |
| 1 ene. 2025 | ₹306,35 | -7,52% | ₹332,80 | ₹371,00 | ₹282,45 | 40,5M |
| 1 dic. 2024 | ₹331,25 | +4,91% | ₹316,80 | ₹374,70 | ₹314,45 | 26,5M |
| 1 nov. 2024 | ₹315,75 | -4,19% | ₹333,00 | ₹345,30 | ₹280,70 | 18,4M |
| 1 oct. 2024 | ₹329,55 | -19,20% | ₹408,90 | ₹409,90 | ₹314,20 | 19,5M |
| 1 sept. 2024 | ₹407,85 | +1,81% | ₹398,00 | ₹413,95 | ₹367,20 | 27,9M |
| 1 ago. 2024 | ₹400,60 | -18,53% | ₹497,75 | ₹506,00 | ₹393,50 | 28,8M |
| 1 jul. 2024 | ₹491,70 | -0,54% | ₹480,00 | ₹588,00 | ₹465,00 | 67,7M |
| 1 jun. 2024 | ₹494,35 | -1,81% | ₹548,00 | ₹566,00 | ₹420,20 | 75,2M |
| 1 may. 2024 | ₹503,45 | +23,94% | ₹434,05 | ₹555,70 | ₹395,85 | 112,0M |
| 1 abr. 2024 | ₹406,20 | +45,83% | ₹284,00 | ₹443,00 | ₹284,00 | 111,3M |
| 1 mar. 2024 | ₹278,55 | +4,84% | ₹272,00 | ₹314,70 | ₹260,05 | 47,8M |
| 1 feb. 2024 | ₹265,70 | -23,43% | ₹348,00 | ₹369,65 | ₹259,50 | 38,6M |
| 1 ene. 2024 | ₹347,00 | +12,30% | ₹310,00 | ₹364,35 | ₹303,85 | 78,0M |
| 1 dic. 2023 | ₹309,00 | +4,29% | ₹295,00 | ₹329,90 | ₹265,70 | 58,3M |
| 1 nov. 2023 | ₹296,30 | +27,77% | ₹233,00 | ₹318,70 | ₹227,05 | 73,3M |
| 1 oct. 2023 | ₹231,90 | +4,41% | ₹223,05 | ₹280,00 | ₹207,05 | 64,3M |
| 1 sept. 2023 | ₹222,10 | -6,90% | ₹240,00 | ₹250,00 | ₹211,80 | 15,0M |
| 1 ago. 2023 | ₹238,55 | +28,53% | ₹187,50 | ₹239,90 | ₹182,55 | 41,1M |
| 1 jul. 2023 | ₹185,60 | +14,25% | ₹164,25 | ₹197,40 | ₹163,95 | 15,0M |
| 1 jun. 2023 | ₹162,45 | +4,71% | ₹159,60 | ₹166,25 | ₹157,30 | 5,0M |
| 1 may. 2023 | ₹155,15 | -0,99% | ₹157,80 | ₹162,70 | ₹151,55 | 3,2M |
| 1 abr. 2023 | ₹156,70 | +10,20% | ₹142,55 | ₹158,70 | ₹142,55 | 2,1M |
| 1 mar. 2023 | ₹142,20 | -5,48% | ₹154,00 | ₹156,95 | ₹140,75 | 3,8M |
| 1 feb. 2023 | ₹150,45 | -9,01% | ₹165,00 | ₹167,80 | ₹147,70 | 2,8M |
| 1 ene. 2023 | ₹165,35 | +2,67% | ₹170,00 | ₹176,50 | ₹162,00 | 9,1M |
| 1 dic. 2022 | ₹161,05 | +0,03% | ₹162,30 | ₹174,40 | ₹152,05 | 8,7M |
| 1 nov. 2022 | ₹161,00 | +4,38% | ₹154,00 | ₹167,80 | ₹150,50 | 3,5M |
| 1 oct. 2022 | ₹154,25 | +3,21% | ₹149,45 | ₹158,45 | ₹147,70 | 1,6M |
| 1 sept. 2022 | ₹149,45 | -8,87% | ₹163,80 | ₹172,00 | ₹148,45 | 3,5M |
| 1 ago. 2022 | ₹164,00 | +4,86% | ₹158,00 | ₹178,60 | ₹153,00 | 10,9M |
| 1 jul. 2022 | ₹156,40 | +11,63% | ₹141,60 | ₹166,30 | ₹140,70 | 4,9M |
| 1 jun. 2022 | ₹140,10 | -13,01% | ₹161,95 | ₹164,15 | ₹137,30 | 3,0M |
| 1 may. 2022 | ₹161,05 | -9,42% | ₹177,45 | ₹179,55 | ₹153,90 | 4,8M |
| 1 abr. 2022 | ₹177,80 | -3,55% | ₹184,95 | ₹197,40 | ₹174,80 | 10,2M |
| 1 mar. 2022 | ₹184,35 | +9,31% | ₹172,00 | ₹195,50 | ₹167,05 | 14,3M |
| 1 feb. 2022 | ₹168,65 | -1,63% | ₹171,70 | ₹189,00 | ₹163,20 | 10,3M |
| 1 ene. 2022 | ₹171,45 | +1,39% | ₹168,00 | ₹175,05 | ₹165,10 | 5,1M |
| 1 dic. 2021 | ₹169,10 | +0,03% | ₹169,60 | ₹183,80 | ₹166,75 | 12,0M |
| 1 nov. 2021 | ₹169,05 | +8,30% | ₹158,30 | ₹179,80 | ₹157,15 | 13,4M |
| 1 oct. 2021 | ₹156,10 | -4,58% | ₹163,00 | ₹174,70 | ₹154,50 | 11,3M |
| 1 sept. 2021 | ₹163,60 | -1,83% | ₹167,40 | ₹181,50 | ₹156,15 | 11,0M |
| 1 ago. 2021 | ₹166,65 | -12,45% | ₹191,90 | ₹191,90 | ₹157,05 | 8,8M |
| 1 jul. 2021 | ₹190,35 | -0,99% | ₹195,85 | ₹201,90 | ₹178,30 | 15,5M |
| 1 jun. 2021 | ₹192,25 | +6,42% | ₹182,90 | ₹207,95 | ₹175,30 | 38,1M |
| 1 may. 2021 | ₹180,65 | +9,45% | ₹164,75 | ₹196,00 | ₹161,55 | 40,0M |
| 1 abr. 2021 | ₹165,05 | +9,63% | ₹154,70 | ₹171,35 | ₹148,05 | 15,5M |
| 1 mar. 2021 | ₹150,55 | +0,07% | ₹151,50 | ₹177,90 | ₹135,10 | 26,9M |
| 1 feb. 2021 | ₹150,45 | +11,32% | ₹137,45 | ₹156,95 | ₹135,40 | 11,0M |
| 1 ene. 2021 | ₹135,15 | -5,52% | ₹148,00 | ₹159,50 | ₹133,50 | 13,5M |
| 1 dic. 2020 | ₹143,05 | +15,69% | ₹122,50 | ₹149,00 | ₹122,50 | 15,2M |
| 1 nov. 2020 | ₹123,65 | -3,77% | ₹128,50 | ₹130,50 | ₹120,60 | 8,1M |
| 1 oct. 2020 | ₹128,50 | -8,38% | ₹142,00 | ₹144,95 | ₹125,80 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹354,40 | +6,99% | ₹332,80 | ₹405,60 | ₹274,05 | 180,9M |
| 2024 | ₹331,25 | +7,20% | ₹310,00 | ₹588,00 | ₹259,50 | 651,8M |
| 2023 | ₹309,00 | +91,87% | ₹170,00 | ₹329,90 | ₹140,75 | 293,0M |
| 2022 | ₹161,05 | -4,76% | ₹168,00 | ₹197,40 | ₹137,30 | 80,8M |
| 2021 | ₹169,10 | +18,21% | ₹148,00 | ₹207,95 | ₹133,50 | 217,1M |
| 2020 | ₹143,05 | -2,35% | ₹146,65 | ₹170,00 | ₹85,55 | 115,6M |
| 2019 | ₹146,50 | -14,40% | ₹171,20 | ₹171,80 | ₹118,10 | 45,6M |
| 2018 | ₹171,15 | -29,42% | ₹249,00 | ₹261,50 | ₹155,00 | 82,7M |
| 2017 | ₹242,50 | +34,71% | ₹182,50 | ₹285,85 | ₹147,00 | 202,9M |
| 2016 | ₹180,02 | +71,37% | ₹105,45 | ₹197,00 | ₹89,75 | 94,3M |
| 2015 | ₹105,05 | -33,61% | ₹159,40 | ₹160,27 | ₹94,95 | 27,8M |
| 2014 | ₹158,23 | +30,88% | ₹120,07 | ₹170,85 | ₹105,18 | 50,0M |
| 2013 | ₹120,90 | -8,74% | ₹134,18 | ₹136,50 | ₹91,00 | 23,2M |
| 2012 | ₹132,48 | +16,65% | ₹114,50 | ₹148,10 | ₹112,85 | 54,6M |
| 2011 | ₹113,57 | 0,00% | ₹227,00 | ₹230,25 | ₹108,00 | 118,6M |
Cómo se Comportó MOIL Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MOIL Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MOIL Limited | -11,34 % | 137,14 % | 147,05 % | 256,83 % | 53,59 % | 53,59 % | |
| Hindustan Zinc | -14,14 % | 68,08 % | 115,65 % | 224,49 % | 305,11 % | 29.252,94 % | |
| Vedanta | -12,68 % | 65,88 % | 225,90 % | 437,11 % | 29,82 % | 753,40 % | |
| Ashapura Minechem | 114,41 % | 627,22 % | 753,88 % | 1.207,69 % | 1.168,41 % | 686,28 % | |
| Orissa Minerals | -44,76 % | 67,43 % | 107,25 % | 129,39 % | 30,64 % | 30,64 % | |
| JG Chemicals | 1,74 % | 110,27 % | 110,27 % | 110,27 % | 110,27 % | 110,27 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Metal | Sector | -1,75 % | 71,43 % | 337,29 % | 499,00 % | 155,58 % | 155,58 % |
Calcule sus Rendimientos de Inversión en MOIL Limited
Análisis de Rendimiento de Inversión a Largo Plazo
MOIL Limited stock price in Sep 2015 was ₹99,32, A ₹1.000,00 lump sum investment in MOIL Limited made 10 years ago would be worth approximately ₹4.132,30 today, representing a exceptional return of 313,23 %. This translates to an annualized return (CAGR) of 15,24 %. During this period, MOIL Limited paid out ₹50,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.132,30
Rendimiento Total
313,23 %
Rendimiento Anual (TCAC)
15,24 %
Dividendos Totales
₹506,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MOIL Limited (MOIL) durante los últimos 12 meses?
Durante los últimos 12 meses, MOIL Limited ha entregado un rendimiento total de -11,3%.
- Máximo de 52 semanas alcanzó 413,95 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 274,05 INR el April 7, 2025.
- Precio Actual cotizando a 360,15 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de MOIL Limited (MOIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MOIL Limited (moil) habría crecido a aproximadamente 24 705,00 INR al September 29, 2025, representando un rendimiento total de 147,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MOIL Limited con el sector Basic Materials?
MOIL Limited (moil) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MOIL Limited habría crecido a 35 683,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MOIL Limited?
MOIL Limited (moil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 256,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MOIL Limited ha logrado históricamente?
MOIL Limited (moil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+137,1%), 5 years (+147,1%), 10 years (+256,8%)
Rendimientos negativos: 12 months (-11,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.