Samvardhana (MOTHERSON) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Samvardhana
Datos de Precios Históricos de Samvardhana
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹112,08 | +1,94% | ₹109,95 | ₹112,38 | ₹109,37 | 33,8M |
| 22 sept. 2025 | ₹109,95 | +0,80% | ₹109,08 | ₹110,23 | ₹108,55 | 16,6M |
| 19 sept. 2025 | ₹109,08 | +0,09% | ₹108,98 | ₹110,18 | ₹108,56 | 14,0M |
| 18 sept. 2025 | ₹108,98 | -0,33% | ₹109,87 | ₹110,08 | ₹108,06 | 16,2M |
| 17 sept. 2025 | ₹109,34 | -0,50% | ₹110,50 | ₹111,90 | ₹108,87 | 24,0M |
| 16 sept. 2025 | ₹109,89 | +1,93% | ₹108,50 | ₹110,90 | ₹107,22 | 42,8M |
| 15 sept. 2025 | ₹107,81 | +2,98% | ₹105,76 | ₹108,07 | ₹105,31 | 44,6M |
| 12 sept. 2025 | ₹104,69 | +3,99% | ₹100,70 | ₹105,30 | ₹100,57 | 46,3M |
| 11 sept. 2025 | ₹100,67 | +0,07% | ₹100,91 | ₹101,95 | ₹100,20 | 19,2M |
| 10 sept. 2025 | ₹100,60 | +1,80% | ₹99,00 | ₹102,20 | ₹98,91 | 39,2M |
| 9 sept. 2025 | ₹98,82 | +0,25% | ₹99,10 | ₹99,50 | ₹97,25 | 22,6M |
| 8 sept. 2025 | ₹98,57 | +4,20% | ₹96,93 | ₹99,33 | ₹95,09 | 56,3M |
| 5 sept. 2025 | ₹94,60 | +0,30% | ₹94,80 | ₹96,10 | ₹93,49 | 19,6M |
| 4 sept. 2025 | ₹94,32 | -2,29% | ₹98,40 | ₹98,40 | ₹94,12 | 14,0M |
| 3 sept. 2025 | ₹96,53 | +0,06% | ₹96,37 | ₹96,89 | ₹95,25 | 12,1M |
| 2 sept. 2025 | ₹96,47 | -0,28% | ₹96,74 | ₹97,40 | ₹95,22 | 12,5M |
| 1 sept. 2025 | ₹96,74 | +4,30% | ₹94,40 | ₹96,95 | ₹93,42 | 30,3M |
| 29 ago. 2025 | ₹92,75 | +0,69% | ₹92,20 | ₹95,07 | ₹91,10 | 28,1M |
| 28 ago. 2025 | ₹92,11 | -0,91% | ₹93,00 | ₹93,30 | ₹91,95 | 13,1M |
| 27 ago. 2025 | ₹92,96 | 0,00% | ₹92,96 | ₹92,96 | ₹92,96 | N/A |
| 26 ago. 2025 | ₹92,96 | -2,12% | ₹94,70 | ₹94,70 | ₹92,51 | 14,4M |
| 25 ago. 2025 | ₹94,97 | -0,20% | ₹96,00 | ₹96,30 | ₹94,40 | 10,4M |
| 22 ago. 2025 | ₹95,16 | -2,80% | ₹97,90 | ₹98,21 | ₹95,00 | 9,6M |
| 21 ago. 2025 | ₹97,90 | -0,07% | ₹98,50 | ₹98,89 | ₹97,49 | 10,3M |
| 20 ago. 2025 | ₹97,97 | -1,44% | ₹99,69 | ₹99,69 | ₹97,68 | 14,0M |
| 19 ago. 2025 | ₹99,40 | +5,65% | ₹94,10 | ₹99,85 | ₹93,90 | 30,1M |
| 18 ago. 2025 | ₹94,08 | +1,05% | ₹93,80 | ₹95,77 | ₹93,15 | 14,8M |
| 14 ago. 2025 | ₹93,10 | -0,31% | ₹93,00 | ₹93,89 | ₹91,62 | 14,8M |
| 13 ago. 2025 | ₹93,39 | +3,46% | ₹91,00 | ₹94,59 | ₹89,86 | 27,2M |
| 12 ago. 2025 | ₹90,27 | -0,55% | ₹91,31 | ₹91,75 | ₹90,10 | 7,7M |
| 11 ago. 2025 | ₹90,77 | -0,74% | ₹91,51 | ₹91,83 | ₹89,70 | 19,7M |
| 8 ago. 2025 | ₹91,45 | -2,84% | ₹94,12 | ₹94,54 | ₹91,00 | 9,9M |
| 7 ago. 2025 | ₹94,12 | -1,29% | ₹94,49 | ₹94,76 | ₹92,56 | 24,2M |
| 6 ago. 2025 | ₹95,35 | -2,08% | ₹97,60 | ₹97,80 | ₹94,77 | 11,1M |
| 5 ago. 2025 | ₹97,38 | -0,94% | ₹98,50 | ₹99,08 | ₹96,46 | 9,1M |
| 4 ago. 2025 | ₹98,30 | +2,89% | ₹95,55 | ₹98,50 | ₹95,06 | 9,1M |
| 1 ago. 2025 | ₹95,54 | -1,68% | ₹97,17 | ₹97,99 | ₹95,31 | 6,4M |
| 31 jul. 2025 | ₹97,17 | -1,77% | ₹96,89 | ₹98,50 | ₹95,55 | 17,2M |
| 30 jul. 2025 | ₹98,92 | -3,58% | ₹102,69 | ₹102,80 | ₹98,45 | 16,1M |
| 29 jul. 2025 | ₹102,59 | +0,70% | ₹101,88 | ₹102,69 | ₹101,00 | 5,8M |
| 28 jul. 2025 | ₹101,88 | +1,53% | ₹100,65 | ₹102,32 | ₹100,65 | 16,6M |
| 25 jul. 2025 | ₹100,34 | -2,63% | ₹103,28 | ₹103,47 | ₹100,00 | 12,0M |
| 24 jul. 2025 | ₹103,05 | +4,27% | ₹99,11 | ₹103,75 | ₹99,10 | 34,5M |
| 23 jul. 2025 | ₹98,83 | +1,64% | ₹97,70 | ₹99,10 | ₹96,98 | 16,3M |
| 22 jul. 2025 | ₹97,24 | -3,54% | ₹101,00 | ₹101,27 | ₹97,10 | 13,0M |
| 21 jul. 2025 | ₹100,81 | -0,16% | ₹101,00 | ₹101,51 | ₹99,90 | 12,6M |
| 18 jul. 2025 | ₹100,97 | -1,57% | ₹102,64 | ₹103,59 | ₹100,80 | 12,8M |
| 17 jul. 2025 | ₹102,58 | -0,20% | ₹102,69 | ₹103,63 | ₹102,44 | 7,2M |
| 16 jul. 2025 | ₹102,79 | -1,17% | ₹104,00 | ₹104,25 | ₹102,29 | 9,4M |
| 15 jul. 2025 | ₹104,01 | +2,48% | ₹102,63 | ₹105,95 | ₹102,24 | 24,9M |
| 14 jul. 2025 | ₹101,49 | +0,99% | ₹101,20 | ₹102,48 | ₹100,53 | 19,0M |
| 11 jul. 2025 | ₹100,50 | -1,81% | ₹102,27 | ₹102,99 | ₹100,00 | 9,9M |
| 10 jul. 2025 | ₹102,35 | -0,90% | ₹104,00 | ₹104,00 | ₹101,96 | 15,2M |
| 9 jul. 2025 | ₹103,28 | +0,57% | ₹102,69 | ₹103,87 | ₹102,33 | 11,6M |
| 8 jul. 2025 | ₹102,69 | -0,77% | ₹103,49 | ₹103,81 | ₹101,33 | 15,7M |
| 7 jul. 2025 | ₹103,49 | +0,87% | ₹102,33 | ₹103,99 | ₹102,05 | 13,2M |
| 4 jul. 2025 | ₹102,60 | -0,24% | ₹102,85 | ₹103,22 | ₹101,75 | 5,8M |
| 3 jul. 2025 | ₹102,85 | +0,88% | ₹102,45 | ₹104,13 | ₹102,25 | 14,1M |
| 2 jul. 2025 | ₹101,95 | +0,51% | ₹101,40 | ₹102,33 | ₹100,70 | 10,9M |
| 1 jul. 2025 | ₹101,43 | -1,73% | ₹103,23 | ₹103,45 | ₹101,33 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹112,08 | +2,75% | ₹109,08 | ₹112,38 | ₹108,55 | 50,4M |
| 15 sept. 2025 | ₹109,08 | +4,19% | ₹105,76 | ₹111,90 | ₹105,31 | 141,5M |
| 8 sept. 2025 | ₹104,69 | +10,67% | ₹96,93 | ₹105,30 | ₹95,09 | 183,7M |
| 1 sept. 2025 | ₹94,60 | +1,99% | ₹94,40 | ₹98,40 | ₹93,42 | 88,5M |
| 25 ago. 2025 | ₹92,75 | -2,53% | ₹96,00 | ₹96,30 | ₹91,10 | 65,9M |
| 18 ago. 2025 | ₹95,16 | +2,21% | ₹93,80 | ₹99,85 | ₹93,15 | 78,9M |
| 11 ago. 2025 | ₹93,10 | +1,80% | ₹91,51 | ₹94,59 | ₹89,70 | 69,4M |
| 4 ago. 2025 | ₹91,45 | -4,28% | ₹95,55 | ₹99,08 | ₹91,00 | 63,4M |
| 28 jul. 2025 | ₹95,54 | -4,78% | ₹100,65 | ₹102,80 | ₹95,31 | 62,1M |
| 21 jul. 2025 | ₹100,34 | -0,62% | ₹101,00 | ₹103,75 | ₹96,98 | 88,4M |
| 14 jul. 2025 | ₹100,97 | +0,47% | ₹101,20 | ₹105,95 | ₹100,53 | 73,3M |
| 7 jul. 2025 | ₹100,50 | -2,05% | ₹102,33 | ₹104,00 | ₹100,00 | 65,7M |
| 30 jun. 2025 | ₹102,60 | -0,15% | ₹103,47 | ₹104,13 | ₹100,70 | 48,1M |
| 23 jun. 2025 | ₹102,75 | +2,62% | ₹98,33 | ₹104,33 | ₹96,79 | 108,6M |
| 16 jun. 2025 | ₹100,13 | -2,47% | ₹102,31 | ₹102,91 | ₹97,51 | 86,6M |
| 9 jun. 2025 | ₹102,67 | -2,21% | ₹105,47 | ₹108,17 | ₹100,00 | 75,3M |
| 2 jun. 2025 | ₹104,99 | +2,85% | ₹102,60 | ₹105,65 | ₹99,94 | 94,4M |
| 26 may. 2025 | ₹102,08 | +3,30% | ₹98,83 | ₹105,77 | ₹98,03 | 208,8M |
| 19 may. 2025 | ₹98,82 | +0,81% | ₹98,50 | ₹99,99 | ₹96,83 | 86,3M |
| 12 may. 2025 | ₹98,03 | +6,68% | ₹95,67 | ₹98,23 | ₹92,73 | 98,2M |
| 5 may. 2025 | ₹91,89 | +4,31% | ₹88,37 | ₹98,20 | ₹87,08 | 166,4M |
| 28 abr. 2025 | ₹88,09 | -1,18% | ₹88,67 | ₹92,99 | ₹87,60 | 95,5M |
| 21 abr. 2025 | ₹89,14 | +3,11% | ₹87,33 | ₹92,23 | ₹85,93 | 126,7M |
| 14 abr. 2025 | ₹86,45 | +9,68% | ₹85,33 | ₹86,70 | ₹83,33 | 116,0M |
| 7 abr. 2025 | ₹78,82 | -0,59% | ₹73,34 | ₹80,99 | ₹71,50 | 139,7M |
| 31 mar. 2025 | ₹79,29 | -9,19% | ₹87,31 | ₹88,55 | ₹78,59 | 118,2M |
| 24 mar. 2025 | ₹87,31 | -0,29% | ₹88,13 | ₹91,45 | ₹83,15 | 144,4M |
| 17 mar. 2025 | ₹87,56 | +7,87% | ₹80,00 | ₹88,53 | ₹79,62 | 72,0M |
| 10 mar. 2025 | ₹81,17 | -4,72% | ₹85,32 | ₹86,01 | ₹80,84 | 79,2M |
| 3 mar. 2025 | ₹85,19 | +7,75% | ₹79,55 | ₹87,39 | ₹77,22 | 131,2M |
| 24 feb. 2025 | ₹79,06 | -7,91% | ₹85,33 | ₹85,33 | ₹77,81 | 142,2M |
| 17 feb. 2025 | ₹85,85 | +2,03% | ₹84,13 | ₹88,13 | ₹80,72 | 190,2M |
| 10 feb. 2025 | ₹84,14 | -8,59% | ₹92,07 | ₹92,21 | ₹80,67 | 171,0M |
| 3 feb. 2025 | ₹92,05 | -3,20% | ₹94,23 | ₹94,76 | ₹86,41 | 182,3M |
| 27 ene. 2025 | ₹95,09 | -0,25% | ₹94,30 | ₹95,57 | ₹90,67 | 97,4M |
| 20 ene. 2025 | ₹95,33 | -5,38% | ₹100,33 | ₹101,10 | ₹93,74 | 60,8M |
| 13 ene. 2025 | ₹100,75 | +4,31% | ₹95,06 | ₹101,07 | ₹92,07 | 65,4M |
| 6 ene. 2025 | ₹96,59 | -9,49% | ₹106,25 | ₹107,09 | ₹96,07 | 82,0M |
| 30 dic. 2024 | ₹106,72 | +1,95% | ₹104,68 | ₹107,85 | ₹101,60 | 119,0M |
| 23 dic. 2024 | ₹104,68 | +0,62% | ₹104,79 | ₹107,22 | ₹103,61 | 48,9M |
| 16 dic. 2024 | ₹104,04 | -4,91% | ₹109,61 | ₹112,94 | ₹103,05 | 120,2M |
| 9 dic. 2024 | ₹109,41 | -3,68% | ₹113,15 | ₹113,64 | ₹106,94 | 108,6M |
| 2 dic. 2024 | ₹113,59 | +4,87% | ₹108,31 | ₹116,38 | ₹107,40 | 207,6M |
| 25 nov. 2024 | ₹108,31 | -1,67% | ₹113,67 | ₹114,14 | ₹107,28 | 162,2M |
| 18 nov. 2024 | ₹110,15 | -0,08% | ₹111,00 | ₹113,33 | ₹107,33 | 70,5M |
| 11 nov. 2024 | ₹110,24 | -6,09% | ₹117,03 | ₹119,25 | ₹105,87 | 174,4M |
| 4 nov. 2024 | ₹117,39 | -3,37% | ₹121,55 | ₹126,49 | ₹117,01 | 110,0M |
| 28 oct. 2024 | ₹121,49 | -3,92% | ₹124,67 | ₹128,31 | ₹119,77 | 76,0M |
| 21 oct. 2024 | ₹126,45 | -7,54% | ₹136,76 | ₹137,77 | ₹124,76 | 92,0M |
| 14 oct. 2024 | ₹136,76 | -3,61% | ₹142,51 | ₹143,91 | ₹132,36 | 93,1M |
| 7 oct. 2024 | ₹141,88 | +5,92% | ₹133,91 | ₹143,33 | ₹130,24 | 113,3M |
| 30 sept. 2024 | ₹133,95 | -6,59% | ₹142,74 | ₹142,97 | ₹133,01 | 92,9M |
| 23 sept. 2024 | ₹143,40 | +6,08% | ₹136,00 | ₹144,66 | ₹135,07 | 213,9M |
| 16 sept. 2024 | ₹135,18 | +6,45% | ₹126,67 | ₹139,07 | ₹126,40 | 336,1M |
| 9 sept. 2024 | ₹126,99 | +1,41% | ₹124,67 | ₹128,23 | ₹121,39 | 124,9M |
| 2 sept. 2024 | ₹125,22 | -3,82% | ₹130,19 | ₹130,50 | ₹124,93 | 71,4M |
| 26 ago. 2024 | ₹130,19 | -1,23% | ₹132,93 | ₹133,89 | ₹128,35 | 84,9M |
| 19 ago. 2024 | ₹131,81 | +6,48% | ₹124,67 | ₹132,19 | ₹121,43 | 154,4M |
| 12 ago. 2024 | ₹123,79 | -1,09% | ₹123,87 | ₹126,65 | ₹118,47 | 130,8M |
| 5 ago. 2024 | ₹125,16 | -2,85% | ₹125,33 | ₹125,83 | ₹113,54 | 264,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹112,08 | +20,84% | ₹94,40 | ₹112,38 | ₹93,42 | 464,1M |
| 1 ago. 2025 | ₹92,75 | -4,55% | ₹97,17 | ₹99,85 | ₹89,70 | 284,0M |
| 1 jul. 2025 | ₹97,17 | -5,86% | ₹103,23 | ₹105,95 | ₹95,55 | 322,1M |
| 1 jun. 2025 | ₹103,22 | +1,12% | ₹102,60 | ₹108,17 | ₹96,79 | 373,9M |
| 1 may. 2025 | ₹102,08 | +14,89% | ₹88,58 | ₹105,77 | ₹87,08 | 572,9M |
| 1 abr. 2025 | ₹88,85 | +1,76% | ₹87,31 | ₹92,99 | ₹71,50 | 583,0M |
| 1 mar. 2025 | ₹87,31 | +10,44% | ₹79,55 | ₹91,45 | ₹77,22 | 426,8M |
| 1 feb. 2025 | ₹79,06 | -16,05% | ₹94,40 | ₹95,57 | ₹77,81 | 696,3M |
| 1 ene. 2025 | ₹94,17 | -9,52% | ₹104,19 | ₹107,85 | ₹90,67 | 344,9M |
| 1 dic. 2024 | ₹104,08 | -3,91% | ₹108,31 | ₹116,38 | ₹101,60 | 554,4M |
| 1 nov. 2024 | ₹108,31 | -10,21% | ₹120,77 | ₹126,49 | ₹105,87 | 519,7M |
| 1 oct. 2024 | ₹120,63 | -14,40% | ₹141,33 | ₹143,91 | ₹119,77 | 434,4M |
| 1 sept. 2024 | ₹140,93 | +8,25% | ₹130,19 | ₹144,66 | ₹121,39 | 776,5M |
| 1 ago. 2024 | ₹130,19 | -0,66% | ₹131,60 | ₹133,89 | ₹113,54 | 662,1M |
| 1 jul. 2024 | ₹131,05 | +3,29% | ₹129,03 | ₹139,25 | ₹120,74 | 661,4M |
| 1 jun. 2024 | ₹126,87 | +25,83% | ₹106,47 | ₹133,47 | ₹89,67 | 996,9M |
| 1 may. 2024 | ₹100,83 | +15,27% | ₹87,33 | ₹104,63 | ₹81,63 | 741,4M |
| 1 abr. 2024 | ₹87,47 | +12,04% | ₹78,10 | ₹88,93 | ₹77,87 | 537,6M |
| 1 mar. 2024 | ₹78,07 | -1,76% | ₹79,57 | ₹84,33 | ₹71,67 | 1,2B |
| 1 feb. 2024 | ₹79,47 | +5,26% | ₹76,13 | ₹82,27 | ₹72,97 | 433,3M |
| 1 ene. 2024 | ₹75,50 | +11,08% | ₹68,53 | ₹78,67 | ₹67,57 | 749,3M |
| 1 dic. 2023 | ₹67,97 | +10,75% | ₹61,93 | ₹68,57 | ₹60,13 | 496,7M |
| 1 nov. 2023 | ₹61,37 | +0,11% | ₹61,80 | ₹62,47 | ₹57,87 | 312,1M |
| 1 oct. 2023 | ₹61,30 | -4,22% | ₹64,03 | ₹65,67 | ₹59,13 | 216,8M |
| 1 sept. 2023 | ₹64,00 | +0,20% | ₹63,87 | ₹68,93 | ₹63,37 | 282,5M |
| 1 ago. 2023 | ₹63,87 | -2,53% | ₹65,53 | ₹68,67 | ₹62,17 | 317,9M |
| 1 jul. 2023 | ₹65,53 | +14,70% | ₹57,53 | ₹67,27 | ₹56,53 | 460,9M |
| 1 jun. 2023 | ₹57,13 | +8,41% | ₹52,67 | ₹58,83 | ₹52,43 | 411,7M |
| 1 may. 2023 | ₹52,70 | +7,70% | ₹49,33 | ₹55,07 | ₹49,00 | 411,3M |
| 1 abr. 2023 | ₹48,93 | +9,39% | ₹45,23 | ₹49,23 | ₹44,57 | 207,9M |
| 1 mar. 2023 | ₹44,73 | -15,76% | ₹53,33 | ₹55,93 | ₹41,20 | 1,1B |
| 1 feb. 2023 | ₹53,10 | +5,50% | ₹50,60 | ₹56,17 | ₹48,40 | 406,3M |
| 1 ene. 2023 | ₹50,33 | +1,82% | ₹49,53 | ₹52,97 | ₹46,87 | 396,1M |
| 1 dic. 2022 | ₹49,43 | -0,80% | ₹50,00 | ₹50,87 | ₹44,07 | 520,7M |
| 1 nov. 2022 | ₹49,83 | +15,88% | ₹43,23 | ₹50,07 | ₹42,73 | 391,4M |
| 1 oct. 2022 | ₹43,00 | -11,23% | ₹49,93 | ₹52,23 | ₹41,20 | 481,2M |
| 1 sept. 2022 | ₹48,44 | -11,31% | ₹54,49 | ₹57,69 | ₹45,67 | 449,6M |
| 1 ago. 2022 | ₹54,62 | -3,46% | ₹56,89 | ₹60,04 | ₹53,47 | 436,8M |
| 1 jul. 2022 | ₹56,58 | +7,75% | ₹52,04 | ₹61,11 | ₹50,51 | 252,6M |
| 1 jun. 2022 | ₹52,51 | -9,61% | ₹58,62 | ₹58,62 | ₹49,78 | 255,2M |
| 1 may. 2022 | ₹58,09 | -5,02% | ₹60,67 | ₹60,71 | ₹50,00 | 421,1M |
| 1 abr. 2022 | ₹61,16 | -1,32% | ₹62,20 | ₹65,02 | ₹58,62 | 362,0M |
| 1 mar. 2022 | ₹61,98 | -7,31% | ₹66,80 | ₹66,80 | ₹53,13 | 695,3M |
| 1 feb. 2022 | ₹66,87 | -16,18% | ₹80,87 | ₹82,22 | ₹63,76 | 344,0M |
| 1 ene. 2022 | ₹79,78 | +30,77% | ₹61,01 | ₹89,91 | ₹60,38 | 637,3M |
| 1 dic. 2021 | ₹61,01 | +6,42% | ₹57,92 | ₹63,21 | ₹53,58 | 512,1M |
| 1 nov. 2021 | ₹57,33 | -6,09% | ₹61,20 | ₹69,62 | ₹56,83 | 606,6M |
| 1 oct. 2021 | ₹61,05 | -1,10% | ₹61,34 | ₹70,44 | ₹60,11 | 698,4M |
| 1 sept. 2021 | ₹61,73 | +3,35% | ₹60,03 | ₹64,45 | ₹56,88 | 489,1M |
| 1 ago. 2021 | ₹59,73 | -6,72% | ₹64,75 | ₹66,30 | ₹54,37 | 704,7M |
| 1 jul. 2021 | ₹64,03 | -3,20% | ₹66,24 | ₹68,02 | ₹61,13 | 601,5M |
| 1 jun. 2021 | ₹66,15 | +0,79% | ₹66,08 | ₹74,55 | ₹62,21 | 1,5B |
| 1 may. 2021 | ₹65,63 | +11,88% | ₹58,47 | ₹67,94 | ₹57,62 | 1,1B |
| 1 abr. 2021 | ₹58,66 | +6,58% | ₹55,46 | ₹61,92 | ₹53,44 | 822,5M |
| 1 mar. 2021 | ₹55,04 | -5,87% | ₹59,27 | ₹65,08 | ₹51,09 | 1,2B |
| 1 feb. 2021 | ₹58,47 | +47,65% | ₹40,15 | ₹62,98 | ₹39,11 | 2,5B |
| 1 ene. 2021 | ₹39,60 | -12,27% | ₹45,15 | ₹47,77 | ₹39,23 | 826,3M |
| 1 dic. 2020 | ₹45,14 | +11,59% | ₹40,94 | ₹45,30 | ₹38,17 | 986,6M |
| 1 nov. 2020 | ₹40,45 | +40,21% | ₹29,10 | ₹40,87 | ₹28,73 | 1,4B |
| 1 oct. 2020 | ₹28,85 | -8,06% | ₹31,52 | ₹33,65 | ₹28,37 | 997,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹112,08 | +7,69% | ₹104,19 | ₹112,38 | ₹71,50 | 4,1B |
| 2024 | ₹104,08 | +53,13% | ₹68,53 | ₹144,66 | ₹67,57 | 8,2B |
| 2023 | ₹67,97 | +37,51% | ₹49,53 | ₹68,93 | ₹41,20 | 5,0B |
| 2022 | ₹49,43 | -18,98% | ₹61,01 | ₹89,91 | ₹41,20 | 5,2B |
| 2021 | ₹61,01 | +35,16% | ₹45,15 | ₹74,55 | ₹39,11 | 11,6B |
| 2020 | ₹45,14 | +12,74% | ₹40,16 | ₹45,30 | ₹13,29 | 15,9B |
| 2019 | ₹40,04 | -12,17% | ₹45,83 | ₹47,98 | ₹24,89 | 7,9B |
| 2018 | ₹45,59 | -34,00% | ₹69,53 | ₹71,05 | ₹38,39 | 5,1B |
| 2017 | ₹69,08 | +74,27% | ₹39,70 | ₹72,06 | ₹38,74 | 3,9B |
| 2016 | ₹39,64 | +11,35% | ₹35,58 | ₹43,55 | ₹25,00 | 5,6B |
| 2015 | ₹35,60 | -3,89% | ₹37,10 | ₹48,09 | ₹26,36 | 5,9B |
| 2014 | ₹37,04 | +150,78% | ₹14,93 | ₹37,32 | ₹14,43 | 5,2B |
| 2013 | ₹14,77 | +38,04% | ₹10,78 | ₹16,55 | ₹9,18 | 2,1B |
| 2012 | ₹10,70 | +118,37% | ₹5,00 | ₹11,22 | ₹4,72 | 1,7B |
| 2011 | ₹4,90 | -25,19% | ₹6,60 | ₹9,21 | ₹4,48 | 1,4B |
| 2010 | ₹6,55 | +37,89% | ₹4,76 | ₹7,26 | ₹4,25 | 2,0B |
| 2009 | ₹4,75 | +116,89% | ₹2,06 | ₹5,16 | ₹1,83 | 882,9M |
| 2008 | ₹2,19 | -47,10% | ₹4,14 | ₹4,43 | ₹1,42 | 379,3M |
| 2007 | ₹4,14 | +56,82% | ₹2,59 | ₹4,28 | ₹2,40 | 975,5M |
| 2006 | ₹2,64 | +31,34% | ₹2,04 | ₹2,85 | ₹1,68 | 1,8B |
| 2005 | ₹2,01 | +171,62% | ₹0,80 | ₹15,80 | ₹0,62 | 7,7B |
| 2004 | ₹0,74 | +64,44% | ₹0,45 | ₹0,74 | ₹0,24 | 7,1B |
| 2003 | ₹0,45 | +462,50% | ₹0,08 | ₹0,53 | ₹0,08 | 1,3B |
| 2002 | ₹0,08 | 0,00% | ₹0,08 | ₹0,10 | ₹0,06 | 25,6M |
Cómo se Comportó Samvardhana Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Samvardhana VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Samvardhana | -23,33 % | 126,98 % | 246,52 % | 300,69 % | 1.553,38 % | 5.237,38 % | |
| Bosch | 11,86 % | 146,07 % | 208,74 % | 96,58 % | 545,18 % | 1.655,61 % | |
| Uno Minda | 17,35 % | 145,79 % | 726,72 % | 7.585,28 % | 19.046,38 % | 19.046,38 % | |
| MRF | 11,00 % | 82,68 % | 162,59 % | 265,69 % | 1.584,36 % | 4.948,09 % | |
| Schaeffler India | 6,21 % | 25,22 % | 464,20 % | 384,31 % | 387,61 % | 1.435,05 % | |
| Bharat Forge | -20,62 % | 69,08 % | 183,93 % | 179,77 % | 606,88 % | 684,11 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Samvardhana
Análisis de Rendimiento de Inversión a Largo Plazo
Samvardhana stock price in Sep 2015 was ₹30,47, A ₹1.000,00 lump sum investment in Samvardhana made 10 years ago would be worth approximately ₹4.879,55 today, representing a exceptional return of 387,96 %. This translates to an annualized return (CAGR) of 17,16 %. During this period, Samvardhana paid out ₹36,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.879,55
Rendimiento Total
387,96 %
Rendimiento Anual (TCAC)
17,16 %
Dividendos Totales
₹1.201,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Samvardhana (MOTHERSON) durante los últimos 12 meses?
Durante los últimos 12 meses, Samvardhana ha entregado un rendimiento total de -23,3%.
- Máximo de 52 semanas alcanzó 144,66 INR el N/A.
- Mínimo de 52 semanas tocó 71,50 INR el N/A.
- Precio Actual cotizando a 112,08 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Samvardhana (MOTHERSON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Samvardhana (motherson) habría crecido a aproximadamente 34 652,00 INR al September 24, 2025, representando un rendimiento total de 246,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Samvardhana con el sector Consumer Cyclical?
Samvardhana (motherson) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Samvardhana habría crecido a 40 069,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Samvardhana?
Samvardhana (motherson) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Samvardhana ha logrado históricamente?
Samvardhana (motherson) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+127,0%), 5 years (+246,5%), 10 years (+300,7%)
Rendimientos negativos: 12 months (-23,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.