Mangalore Refinery (MRPL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Mangalore Refinery
Datos de Precios Históricos de Mangalore Refinery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹143,40 | +7,57% | ₹134,49 | ₹146,77 | ₹132,15 | 17,5M |
| 1 oct. 2025 | ₹133,31 | +0,39% | ₹132,80 | ₹136,30 | ₹132,64 | 2,2M |
| 30 sept. 2025 | ₹132,79 | -0,98% | ₹135,40 | ₹135,48 | ₹131,67 | 2,2M |
| 29 sept. 2025 | ₹134,11 | +5,28% | ₹128,19 | ₹137,60 | ₹127,56 | 15,6M |
| 26 sept. 2025 | ₹127,39 | -1,78% | ₹129,20 | ₹130,59 | ₹126,10 | 1,8M |
| 25 sept. 2025 | ₹129,70 | +1,76% | ₹128,00 | ₹130,90 | ₹127,35 | 1,8M |
| 24 sept. 2025 | ₹127,46 | -1,28% | ₹129,35 | ₹129,79 | ₹127,13 | 785,0K |
| 23 sept. 2025 | ₹129,11 | -0,59% | ₹130,50 | ₹130,71 | ₹128,60 | 695,3K |
| 22 sept. 2025 | ₹129,88 | +0,05% | ₹129,76 | ₹132,61 | ₹129,03 | 1,7M |
| 19 sept. 2025 | ₹129,81 | -0,98% | ₹131,10 | ₹132,20 | ₹129,50 | 1,2M |
| 18 sept. 2025 | ₹131,09 | +0,89% | ₹131,58 | ₹132,20 | ₹130,25 | 2,2M |
| 17 sept. 2025 | ₹129,93 | +1,61% | ₹128,38 | ₹130,99 | ₹128,05 | 2,6M |
| 16 sept. 2025 | ₹127,87 | +0,76% | ₹127,80 | ₹128,74 | ₹126,99 | 698,9K |
| 15 sept. 2025 | ₹126,90 | +0,32% | ₹126,95 | ₹128,60 | ₹126,19 | 1,2M |
| 12 sept. 2025 | ₹126,49 | -0,88% | ₹128,00 | ₹128,60 | ₹126,01 | 1,0M |
| 11 sept. 2025 | ₹127,61 | +0,47% | ₹127,65 | ₹131,84 | ₹126,90 | 4,3M |
| 10 sept. 2025 | ₹127,01 | +1,35% | ₹126,00 | ₹128,73 | ₹125,65 | 1,3M |
| 9 sept. 2025 | ₹125,32 | -1,08% | ₹126,99 | ₹129,10 | ₹125,00 | 1,5M |
| 8 sept. 2025 | ₹126,69 | +0,18% | ₹126,85 | ₹128,40 | ₹126,50 | 692,5K |
| 5 sept. 2025 | ₹126,46 | +1,18% | ₹126,20 | ₹127,26 | ₹125,05 | 822,2K |
| 4 sept. 2025 | ₹124,99 | -1,78% | ₹128,63 | ₹128,90 | ₹124,21 | 1,3M |
| 3 sept. 2025 | ₹127,25 | +0,39% | ₹126,99 | ₹128,40 | ₹126,74 | 725,8K |
| 2 sept. 2025 | ₹126,75 | +0,70% | ₹126,78 | ₹128,44 | ₹125,05 | 1,7M |
| 1 sept. 2025 | ₹125,87 | +3,16% | ₹122,79 | ₹126,99 | ₹122,25 | 1,9M |
| 29 ago. 2025 | ₹122,02 | +0,30% | ₹122,00 | ₹122,70 | ₹120,45 | 870,4K |
| 28 ago. 2025 | ₹121,65 | -1,86% | ₹123,80 | ₹124,01 | ₹121,50 | 745,3K |
| 27 ago. 2025 | ₹123,95 | 0,00% | ₹123,95 | ₹123,95 | ₹123,95 | N/A |
| 26 ago. 2025 | ₹123,95 | +0,37% | ₹123,04 | ₹124,50 | ₹121,57 | 1,3M |
| 25 ago. 2025 | ₹123,49 | -1,12% | ₹125,80 | ₹126,12 | ₹123,00 | 939,8K |
| 22 ago. 2025 | ₹124,89 | -1,37% | ₹126,75 | ₹126,75 | ₹124,15 | 844,4K |
| 21 ago. 2025 | ₹126,63 | +1,24% | ₹125,59 | ₹128,80 | ₹125,35 | 2,5M |
| 20 ago. 2025 | ₹125,08 | -0,06% | ₹125,50 | ₹127,78 | ₹124,62 | 1,8M |
| 19 ago. 2025 | ₹125,15 | +1,38% | ₹124,04 | ₹125,70 | ₹123,68 | 1,5M |
| 18 ago. 2025 | ₹123,45 | -0,12% | ₹125,00 | ₹125,00 | ₹122,81 | 1,2M |
| 14 ago. 2025 | ₹123,60 | -0,91% | ₹126,00 | ₹126,19 | ₹122,40 | 1,6M |
| 13 ago. 2025 | ₹124,73 | -1,24% | ₹126,29 | ₹126,50 | ₹124,00 | 1,8M |
| 12 ago. 2025 | ₹126,29 | +0,34% | ₹126,50 | ₹128,39 | ₹125,68 | 1,1M |
| 11 ago. 2025 | ₹125,86 | +0,07% | ₹126,40 | ₹126,40 | ₹123,80 | 1,3M |
| 8 ago. 2025 | ₹125,77 | +1,71% | ₹124,36 | ₹129,00 | ₹123,18 | 3,3M |
| 7 ago. 2025 | ₹123,66 | -1,13% | ₹125,20 | ₹125,40 | ₹120,40 | 1,9M |
| 6 ago. 2025 | ₹125,07 | -1,46% | ₹127,00 | ₹127,84 | ₹123,33 | 1,7M |
| 5 ago. 2025 | ₹126,92 | -0,01% | ₹127,89 | ₹129,21 | ₹125,86 | 1,9M |
| 4 ago. 2025 | ₹126,93 | +2,74% | ₹124,40 | ₹127,49 | ₹122,84 | 2,1M |
| 1 ago. 2025 | ₹123,55 | -2,03% | ₹126,15 | ₹127,36 | ₹123,00 | 1,9M |
| 31 jul. 2025 | ₹126,11 | -2,90% | ₹128,70 | ₹129,46 | ₹125,40 | 4,2M |
| 30 jul. 2025 | ₹129,87 | -1,10% | ₹132,30 | ₹134,80 | ₹129,50 | 3,6M |
| 29 jul. 2025 | ₹131,32 | -2,70% | ₹134,60 | ₹135,40 | ₹129,76 | 5,3M |
| 28 jul. 2025 | ₹134,96 | -4,16% | ₹141,00 | ₹142,05 | ₹134,14 | 5,2M |
| 25 jul. 2025 | ₹140,82 | -6,98% | ₹151,39 | ₹151,40 | ₹140,21 | 6,8M |
| 24 jul. 2025 | ₹151,39 | -2,89% | ₹155,99 | ₹158,30 | ₹149,36 | 12,5M |
| 23 jul. 2025 | ₹155,89 | +7,65% | ₹145,90 | ₹156,50 | ₹144,06 | 38,8M |
| 22 jul. 2025 | ₹144,81 | +4,07% | ₹141,00 | ₹146,95 | ₹141,00 | 11,0M |
| 21 jul. 2025 | ₹139,15 | -6,74% | ₹140,94 | ₹142,60 | ₹136,77 | 7,7M |
| 18 jul. 2025 | ₹149,21 | +1,16% | ₹148,16 | ₹150,25 | ₹147,13 | 5,0M |
| 17 jul. 2025 | ₹147,50 | +0,37% | ₹147,00 | ₹149,19 | ₹146,14 | 2,2M |
| 16 jul. 2025 | ₹146,96 | +0,81% | ₹145,50 | ₹148,31 | ₹144,54 | 2,1M |
| 15 jul. 2025 | ₹145,78 | +2,68% | ₹142,08 | ₹146,30 | ₹142,08 | 2,5M |
| 14 jul. 2025 | ₹141,98 | -0,32% | ₹142,38 | ₹143,71 | ₹141,15 | 1,4M |
| 11 jul. 2025 | ₹142,44 | -2,14% | ₹145,37 | ₹145,85 | ₹142,00 | 1,7M |
| 10 jul. 2025 | ₹145,56 | -0,80% | ₹147,50 | ₹147,69 | ₹145,01 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹143,40 | +12,57% | ₹128,19 | ₹146,77 | ₹127,56 | 37,4M |
| 22 sept. 2025 | ₹127,39 | -1,86% | ₹129,76 | ₹132,61 | ₹126,10 | 6,8M |
| 15 sept. 2025 | ₹129,81 | +2,62% | ₹126,95 | ₹132,20 | ₹126,19 | 7,8M |
| 8 sept. 2025 | ₹126,49 | +0,02% | ₹126,85 | ₹131,84 | ₹125,00 | 8,8M |
| 1 sept. 2025 | ₹126,46 | +3,64% | ₹122,79 | ₹128,90 | ₹122,25 | 6,5M |
| 25 ago. 2025 | ₹122,02 | -2,30% | ₹125,80 | ₹126,12 | ₹120,45 | 3,9M |
| 18 ago. 2025 | ₹124,89 | +1,04% | ₹125,00 | ₹128,80 | ₹122,81 | 7,8M |
| 11 ago. 2025 | ₹123,60 | -1,73% | ₹126,40 | ₹128,39 | ₹122,40 | 5,8M |
| 4 ago. 2025 | ₹125,77 | +1,80% | ₹124,40 | ₹129,21 | ₹120,40 | 10,9M |
| 28 jul. 2025 | ₹123,55 | -12,26% | ₹141,00 | ₹142,05 | ₹123,00 | 20,2M |
| 21 jul. 2025 | ₹140,82 | -5,62% | ₹140,94 | ₹158,30 | ₹136,77 | 76,9M |
| 14 jul. 2025 | ₹149,21 | +4,75% | ₹142,38 | ₹150,25 | ₹141,15 | 13,1M |
| 7 jul. 2025 | ₹142,44 | -5,59% | ₹151,62 | ₹153,51 | ₹142,00 | 15,6M |
| 30 jun. 2025 | ₹150,87 | +5,20% | ₹143,80 | ₹154,00 | ₹142,15 | 41,0M |
| 23 jun. 2025 | ₹143,41 | +6,19% | ₹133,90 | ₹147,00 | ₹133,77 | 33,0M |
| 16 jun. 2025 | ₹135,05 | -2,79% | ₹139,57 | ₹140,74 | ₹131,62 | 8,7M |
| 9 jun. 2025 | ₹138,92 | -1,52% | ₹141,89 | ₹151,00 | ₹138,12 | 17,7M |
| 2 jun. 2025 | ₹141,07 | -2,06% | ₹144,50 | ₹147,89 | ₹138,50 | 9,5M |
| 26 may. 2025 | ₹144,04 | +1,98% | ₹142,33 | ₹153,00 | ₹139,25 | 30,1M |
| 19 may. 2025 | ₹141,24 | +2,35% | ₹138,70 | ₹144,76 | ₹136,14 | 17,6M |
| 12 may. 2025 | ₹138,00 | +10,06% | ₹129,60 | ₹139,27 | ₹129,60 | 11,0M |
| 5 may. 2025 | ₹125,39 | -6,54% | ₹136,20 | ₹139,35 | ₹120,00 | 17,3M |
| 28 abr. 2025 | ₹134,17 | -2,14% | ₹133,00 | ₹138,43 | ₹130,70 | 12,8M |
| 21 abr. 2025 | ₹137,11 | +0,66% | ₹136,99 | ₹145,25 | ₹134,00 | 22,3M |
| 14 abr. 2025 | ₹136,21 | +4,13% | ₹131,94 | ₹140,42 | ₹131,25 | 14,3M |
| 7 abr. 2025 | ₹130,81 | -3,03% | ₹120,00 | ₹136,00 | ₹118,01 | 16,8M |
| 31 mar. 2025 | ₹134,90 | +0,34% | ₹133,79 | ₹141,90 | ₹130,81 | 22,5M |
| 24 mar. 2025 | ₹134,44 | -0,80% | ₹136,90 | ₹147,65 | ₹133,51 | 52,9M |
| 17 mar. 2025 | ₹135,53 | +13,58% | ₹121,72 | ₹137,80 | ₹114,95 | 54,5M |
| 10 mar. 2025 | ₹119,33 | +4,98% | ₹114,00 | ₹121,80 | ₹108,29 | 47,7M |
| 3 mar. 2025 | ₹113,67 | +7,44% | ₹106,79 | ₹116,93 | ₹98,92 | 25,2M |
| 24 feb. 2025 | ₹105,80 | -8,50% | ₹114,40 | ₹115,48 | ₹105,18 | 3,8M |
| 17 feb. 2025 | ₹115,63 | +4,48% | ₹110,20 | ₹120,83 | ₹107,75 | 9,2M |
| 10 feb. 2025 | ₹110,67 | -10,84% | ₹125,80 | ₹126,00 | ₹109,00 | 6,7M |
| 3 feb. 2025 | ₹124,13 | -3,15% | ₹126,00 | ₹129,09 | ₹120,51 | 5,8M |
| 27 ene. 2025 | ₹128,17 | -4,06% | ₹131,96 | ₹132,33 | ₹120,60 | 8,9M |
| 20 ene. 2025 | ₹133,59 | -4,93% | ₹140,75 | ₹148,58 | ₹132,72 | 16,2M |
| 13 ene. 2025 | ₹140,52 | -0,18% | ₹139,00 | ₹144,44 | ₹132,51 | 12,8M |
| 6 ene. 2025 | ₹140,78 | -5,85% | ₹149,69 | ₹154,50 | ₹140,10 | 24,7M |
| 30 dic. 2024 | ₹149,53 | +2,88% | ₹145,00 | ₹154,40 | ₹141,31 | 20,7M |
| 23 dic. 2024 | ₹145,35 | +2,20% | ₹142,49 | ₹149,90 | ₹140,02 | 10,1M |
| 16 dic. 2024 | ₹142,22 | -4,81% | ₹149,50 | ₹151,53 | ₹140,36 | 8,0M |
| 9 dic. 2024 | ₹149,40 | -3,57% | ₹154,51 | ₹156,45 | ₹147,40 | 7,1M |
| 2 dic. 2024 | ₹154,93 | +0,24% | ₹155,25 | ₹160,80 | ₹152,10 | 11,8M |
| 25 nov. 2024 | ₹154,56 | -1,71% | ₹159,00 | ₹163,42 | ₹152,30 | 11,3M |
| 18 nov. 2024 | ₹157,25 | +5,35% | ₹150,00 | ₹160,74 | ₹144,05 | 30,3M |
| 11 nov. 2024 | ₹149,26 | -7,18% | ₹160,48 | ₹161,55 | ₹147,21 | 10,6M |
| 4 nov. 2024 | ₹160,80 | +6,14% | ₹152,00 | ₹172,50 | ₹145,10 | 59,7M |
| 28 oct. 2024 | ₹151,50 | +4,60% | ₹145,95 | ₹151,99 | ₹142,66 | 8,2M |
| 21 oct. 2024 | ₹144,84 | -12,50% | ₹159,47 | ₹161,80 | ₹141,37 | 17,5M |
| 14 oct. 2024 | ₹165,53 | -5,27% | ₹175,00 | ₹176,65 | ₹164,57 | 8,4M |
| 7 oct. 2024 | ₹174,73 | -2,60% | ₹179,95 | ₹180,99 | ₹167,77 | 5,7M |
| 30 sept. 2024 | ₹179,39 | -0,21% | ₹180,99 | ₹186,45 | ₹174,31 | 7,0M |
| 23 sept. 2024 | ₹179,76 | -1,09% | ₹183,49 | ₹187,75 | ₹174,60 | 11,1M |
| 16 sept. 2024 | ₹181,75 | -4,83% | ₹192,00 | ₹195,86 | ₹180,36 | 11,4M |
| 9 sept. 2024 | ₹190,98 | -3,16% | ₹197,00 | ₹197,00 | ₹185,06 | 7,9M |
| 2 sept. 2024 | ₹197,21 | -4,90% | ₹210,00 | ₹210,35 | ₹196,15 | 8,6M |
| 26 ago. 2024 | ₹207,37 | -2,98% | ₹215,00 | ₹215,50 | ₹204,00 | 8,4M |
| 19 ago. 2024 | ₹213,75 | +4,95% | ₹205,80 | ₹219,99 | ₹205,80 | 16,6M |
| 12 ago. 2024 | ₹203,67 | -0,63% | ₹201,01 | ₹210,95 | ₹198,50 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹143,40 | +7,99% | ₹132,80 | ₹146,77 | ₹132,15 | 19,6M |
| 1 sept. 2025 | ₹132,79 | +8,83% | ₹122,79 | ₹137,60 | ₹122,25 | 47,7M |
| 1 ago. 2025 | ₹122,02 | -3,24% | ₹126,15 | ₹129,21 | ₹120,40 | 30,3M |
| 1 jul. 2025 | ₹126,11 | -12,01% | ₹143,90 | ₹158,30 | ₹125,40 | 163,7M |
| 1 jun. 2025 | ₹143,33 | -0,49% | ₹144,50 | ₹151,00 | ₹131,62 | 70,1M |
| 1 may. 2025 | ₹144,04 | +7,32% | ₹134,80 | ₹153,00 | ₹120,00 | 77,4M |
| 1 abr. 2025 | ₹134,21 | -0,17% | ₹133,79 | ₹145,25 | ₹118,01 | 87,3M |
| 1 mar. 2025 | ₹134,44 | +27,07% | ₹106,79 | ₹147,65 | ₹98,92 | 180,3M |
| 1 feb. 2025 | ₹105,80 | -18,30% | ₹130,00 | ₹132,33 | ₹105,18 | 26,7M |
| 1 ene. 2025 | ₹129,50 | -12,74% | ₹148,41 | ₹154,50 | ₹120,60 | 65,6M |
| 1 dic. 2024 | ₹148,41 | -3,98% | ₹155,25 | ₹160,80 | ₹140,02 | 53,6M |
| 1 nov. 2024 | ₹154,56 | +4,60% | ₹148,61 | ₹172,50 | ₹144,05 | 112,4M |
| 1 oct. 2024 | ₹147,76 | -18,89% | ₹183,05 | ₹186,45 | ₹141,37 | 44,5M |
| 1 sept. 2024 | ₹182,18 | -12,15% | ₹210,00 | ₹210,35 | ₹174,60 | 40,7M |
| 1 ago. 2024 | ₹207,37 | -5,95% | ₹221,85 | ₹223,38 | ₹197,88 | 60,4M |
| 1 jul. 2024 | ₹220,50 | +2,88% | ₹214,90 | ₹253,56 | ₹198,50 | 230,0M |
| 1 jun. 2024 | ₹214,33 | +5,50% | ₹211,10 | ₹230,00 | ₹170,10 | 80,3M |
| 1 may. 2024 | ₹203,15 | -18,79% | ₹251,40 | ₹258,60 | ₹199,50 | 108,1M |
| 1 abr. 2024 | ₹250,15 | +14,46% | ₹219,00 | ₹259,90 | ₹209,10 | 140,9M |
| 1 mar. 2024 | ₹218,55 | -4,06% | ₹230,40 | ₹248,40 | ₹182,10 | 108,9M |
| 1 feb. 2024 | ₹227,80 | +28,66% | ₹178,40 | ₹289,25 | ₹174,65 | 316,8M |
| 1 ene. 2024 | ₹177,05 | +32,97% | ₹133,40 | ₹186,00 | ₹128,00 | 204,9M |
| 1 dic. 2023 | ₹133,15 | +9,77% | ₹122,25 | ₹136,00 | ₹118,80 | 97,4M |
| 1 nov. 2023 | ₹121,30 | +16,97% | ₹102,00 | ₹126,15 | ₹101,10 | 169,9M |
| 1 oct. 2023 | ₹103,70 | +8,47% | ₹96,00 | ₹117,70 | ₹90,50 | 283,1M |
| 1 sept. 2023 | ₹95,60 | +0,37% | ₹95,20 | ₹99,40 | ₹85,40 | 130,7M |
| 1 ago. 2023 | ₹95,25 | +14,69% | ₹82,90 | ₹96,90 | ₹81,10 | 138,7M |
| 1 jul. 2023 | ₹83,05 | +7,79% | ₹76,95 | ₹93,40 | ₹76,80 | 227,7M |
| 1 jun. 2023 | ₹77,05 | +17,72% | ₹65,55 | ₹80,80 | ₹64,10 | 181,8M |
| 1 may. 2023 | ₹65,45 | +1,87% | ₹63,00 | ₹68,70 | ₹60,30 | 164,1M |
| 1 abr. 2023 | ₹64,25 | +22,26% | ₹53,10 | ₹66,30 | ₹52,85 | 108,6M |
| 1 mar. 2023 | ₹52,55 | +5,42% | ₹50,05 | ₹61,10 | ₹49,75 | 94,7M |
| 1 feb. 2023 | ₹49,85 | -13,45% | ₹57,95 | ₹57,95 | ₹49,25 | 24,1M |
| 1 ene. 2023 | ₹57,60 | +2,67% | ₹56,40 | ₹60,50 | ₹55,15 | 58,3M |
| 1 dic. 2022 | ₹56,10 | -4,67% | ₹59,15 | ₹63,80 | ₹52,00 | 83,6M |
| 1 nov. 2022 | ₹58,85 | +8,88% | ₹53,50 | ₹59,90 | ₹52,20 | 55,7M |
| 1 oct. 2022 | ₹54,05 | -8,93% | ₹60,00 | ₹64,90 | ₹52,40 | 54,3M |
| 1 sept. 2022 | ₹59,35 | -18,70% | ₹72,10 | ₹75,50 | ₹57,80 | 75,3M |
| 1 ago. 2022 | ₹73,00 | +0,27% | ₹74,00 | ₹79,75 | ₹68,30 | 124,9M |
| 1 jul. 2022 | ₹72,80 | -19,65% | ₹88,05 | ₹91,25 | ₹69,25 | 144,8M |
| 1 jun. 2022 | ₹90,60 | +11,65% | ₹82,00 | ₹127,65 | ₹75,70 | 543,6M |
| 1 may. 2022 | ₹81,15 | +10,03% | ₹73,70 | ₹95,80 | ₹66,30 | 305,3M |
| 1 abr. 2022 | ₹73,75 | +77,28% | ₹41,60 | ₹75,80 | ₹41,60 | 395,6M |
| 1 mar. 2022 | ₹41,60 | +3,48% | ₹40,40 | ₹45,10 | ₹39,60 | 36,0M |
| 1 feb. 2022 | ₹40,20 | -12,42% | ₹46,00 | ₹49,00 | ₹37,05 | 29,0M |
| 1 ene. 2022 | ₹45,90 | +6,50% | ₹43,40 | ₹49,25 | ₹40,25 | 53,5M |
| 1 dic. 2021 | ₹43,10 | -2,93% | ₹44,80 | ₹45,80 | ₹40,95 | 15,8M |
| 1 nov. 2021 | ₹44,40 | -9,66% | ₹50,00 | ₹51,25 | ₹43,00 | 19,7M |
| 1 oct. 2021 | ₹49,15 | +5,25% | ₹53,95 | ₹57,80 | ₹48,40 | 126,3M |
| 1 sept. 2021 | ₹46,70 | +8,73% | ₹43,30 | ₹47,20 | ₹42,10 | 29,1M |
| 1 ago. 2021 | ₹42,95 | -3,91% | ₹44,90 | ₹45,50 | ₹39,75 | 31,8M |
| 1 jul. 2021 | ₹44,70 | -12,87% | ₹51,35 | ₹51,80 | ₹44,05 | 42,5M |
| 1 jun. 2021 | ₹51,30 | +4,16% | ₹49,45 | ₹56,60 | ₹49,40 | 121,1M |
| 1 may. 2021 | ₹49,25 | +13,87% | ₹43,10 | ₹55,25 | ₹42,10 | 170,3M |
| 1 abr. 2021 | ₹43,25 | +11,33% | ₹39,25 | ₹43,80 | ₹35,30 | 51,9M |
| 1 mar. 2021 | ₹38,85 | -3,72% | ₹41,15 | ₹46,10 | ₹38,30 | 78,6M |
| 1 feb. 2021 | ₹40,35 | +12,40% | ₹36,65 | ₹42,20 | ₹33,80 | 58,3M |
| 1 ene. 2021 | ₹35,90 | +1,27% | ₹35,65 | ₹43,30 | ₹34,30 | 80,0M |
| 1 dic. 2020 | ₹35,45 | +20,17% | ₹29,75 | ₹37,40 | ₹29,25 | 89,2M |
| 1 nov. 2020 | ₹29,50 | +2,08% | ₹29,00 | ₹29,85 | ₹26,95 | 21,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹143,40 | -3,38% | ₹148,41 | ₹158,30 | ₹98,92 | 768,8M |
| 2024 | ₹148,41 | +11,46% | ₹133,40 | ₹289,25 | ₹128,00 | 1,5B |
| 2023 | ₹133,15 | +137,34% | ₹56,40 | ₹136,00 | ₹49,25 | 1,7B |
| 2022 | ₹56,10 | +30,16% | ₹43,40 | ₹127,65 | ₹37,05 | 1,9B |
| 2021 | ₹43,10 | +21,58% | ₹35,65 | ₹57,80 | ₹33,80 | 825,3M |
| 2020 | ₹35,45 | -21,13% | ₹45,00 | ₹49,20 | ₹20,75 | 381,0M |
| 2019 | ₹44,95 | -40,46% | ₹75,70 | ₹76,20 | ₹39,65 | 187,0M |
| 2018 | ₹75,50 | -41,40% | ₹128,05 | ₹137,15 | ₹61,25 | 388,3M |
| 2017 | ₹128,85 | +31,21% | ₹98,20 | ₹146,70 | ₹97,10 | 481,6M |
| 2016 | ₹98,20 | +44,73% | ₹68,00 | ₹105,70 | ₹51,95 | 228,1M |
| 2015 | ₹67,85 | +44,21% | ₹47,25 | ₹83,20 | ₹46,05 | 256,1M |
| 2014 | ₹47,05 | +10,84% | ₹42,95 | ₹80,80 | ₹38,05 | 147,0M |
| 2013 | ₹42,45 | -30,47% | ₹60,40 | ₹70,00 | ₹26,30 | 86,1M |
| 2012 | ₹61,05 | +18,09% | ₹52,00 | ₹73,95 | ₹49,50 | 102,4M |
| 2011 | ₹51,70 | -29,52% | ₹74,00 | ₹84,50 | ₹49,30 | 166,1M |
| 2010 | ₹73,35 | -6,08% | ₹78,10 | ₹91,00 | ₹64,35 | 345,9M |
| 2009 | ₹78,10 | +90,02% | ₹42,00 | ₹102,45 | ₹35,35 | 587,4M |
| 2008 | ₹41,10 | -69,86% | ₹136,35 | ₹148,95 | ₹30,05 | 693,8M |
| 2007 | ₹136,35 | +234,19% | ₹40,80 | ₹148,70 | ₹32,50 | 868,3M |
| 2006 | ₹40,80 | -13,19% | ₹47,25 | ₹64,40 | ₹30,05 | 266,8M |
| 2005 | ₹47,00 | -13,36% | ₹55,00 | ₹59,00 | ₹39,80 | 318,2M |
| 2004 | ₹54,25 | +5,96% | ₹51,50 | ₹69,15 | ₹30,10 | 465,6M |
| 2003 | ₹51,20 | +621,13% | ₹7,05 | ₹53,20 | ₹6,75 | 410,6M |
| 2002 | ₹7,10 | +1,43% | ₹6,65 | ₹12,80 | ₹5,85 | 44,3M |
| 2001 | ₹7,00 | -40,17% | ₹11,70 | ₹11,70 | ₹4,85 | 4,9M |
| 2000 | ₹11,70 | -29,09% | ₹19,75 | ₹19,80 | ₹10,90 | 5,9M |
| 1999 | ₹16,50 | +28,40% | ₹12,90 | ₹29,40 | ₹8,85 | 25,1M |
| 1998 | ₹12,85 | -34,61% | ₹19,80 | ₹26,00 | ₹11,60 | 17,1M |
| 1997 | ₹19,65 | -12,28% | ₹23,00 | ₹27,50 | ₹16,10 | 22,3M |
| 1996 | ₹22,40 | 0,00% | ₹29,85 | ₹35,00 | ₹16,00 | 11,7M |
Cómo se Comportó Mangalore Refinery Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mangalore Refinery VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalore Refinery | -20,06 % | 135,86 % | 442,16 % | 162,16 % | 75,52 % | 161,68 % | |
| Reliance Industries | -1,67 % | 23,48 % | 34,48 % | 583,37 % | 477,71 % | 1.931,29 % | |
| Indian Oil | -10,83 % | 122,97 % | 194,88 % | 125,98 % | 113,53 % | 283,84 % | |
| Bharat Petroleum | 0,38 % | 122,22 % | 98,00 % | 141,51 % | 174,32 % | 392,36 % | |
| Hindustan Petroleum | 9,68 % | 206,31 % | 280,38 % | 291,87 % | 488,48 % | 831,73 % | |
| Petronet LNG | -22,05 % | 35,58 % | 27,87 % | 206,54 % | 392,41 % | 808,63 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Energy | Sector | -15,93 % | 36,67 % | 138,48 % | 345,75 % | 307,67 % | 307,67 % |
Calcule sus Rendimientos de Inversión en Mangalore Refinery
Análisis de Rendimiento de Inversión a Largo Plazo
Mangalore Refinery stock price in Sep 2015 was ₹53,10, A ₹1.000,00 lump sum investment in Mangalore Refinery made 10 years ago would be worth approximately ₹3.058,38 today, representing a outstanding return of 205,84 %. This translates to an annualized return (CAGR) of 11,81 %. During this period, Mangalore Refinery paid out ₹19,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.058,38
Rendimiento Total
205,84 %
Rendimiento Anual (TCAC)
11,81 %
Dividendos Totales
₹357,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalore Refinery (MRPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalore Refinery ha entregado un rendimiento total de -20,1%.
- Máximo de 52 semanas alcanzó 180,99 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 98,92 INR el March 3, 2025.
- Precio Actual cotizando a 143,40 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Mangalore Refinery (MRPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalore Refinery (mrpl) habría crecido a aproximadamente 54 216,00 INR al October 5, 2025, representando un rendimiento total de 442,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalore Refinery con el sector Energy?
Mangalore Refinery (mrpl) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalore Refinery habría crecido a 26 216,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalore Refinery?
Mangalore Refinery (mrpl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 442,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalore Refinery ha logrado históricamente?
Mangalore Refinery (mrpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+135,9%), 5 years (+442,2%), 10 years (+162,2%)
Rendimientos negativos: 12 months (-20,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.