Mangalore Refinery (MRPL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Mangalore Refinery
Datos de Precios Históricos de Mangalore Refinery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹125,77 | +1,71% | ₹124,36 | ₹129,00 | ₹123,18 | 3,3M |
| 7 ago. 2025 | ₹123,66 | -1,13% | ₹125,20 | ₹125,40 | ₹120,40 | 1,9M |
| 6 ago. 2025 | ₹125,07 | -1,46% | ₹127,00 | ₹127,84 | ₹123,33 | 1,7M |
| 5 ago. 2025 | ₹126,92 | -0,01% | ₹127,89 | ₹129,21 | ₹125,86 | 1,9M |
| 4 ago. 2025 | ₹126,93 | +2,74% | ₹124,40 | ₹127,49 | ₹122,84 | 2,1M |
| 1 ago. 2025 | ₹123,55 | -2,03% | ₹126,15 | ₹127,36 | ₹123,00 | 1,9M |
| 31 jul. 2025 | ₹126,11 | -2,90% | ₹128,70 | ₹129,46 | ₹125,40 | 4,2M |
| 30 jul. 2025 | ₹129,87 | -1,10% | ₹132,30 | ₹134,80 | ₹129,50 | 3,6M |
| 29 jul. 2025 | ₹131,32 | -2,70% | ₹134,60 | ₹135,40 | ₹129,76 | 5,3M |
| 28 jul. 2025 | ₹134,96 | -4,16% | ₹141,00 | ₹142,05 | ₹134,14 | 5,2M |
| 25 jul. 2025 | ₹140,82 | -6,98% | ₹151,39 | ₹151,40 | ₹140,21 | 6,8M |
| 24 jul. 2025 | ₹151,39 | -2,89% | ₹155,99 | ₹158,30 | ₹149,36 | 12,5M |
| 23 jul. 2025 | ₹155,89 | +7,65% | ₹145,90 | ₹156,50 | ₹144,06 | 38,8M |
| 22 jul. 2025 | ₹144,81 | +4,07% | ₹141,00 | ₹146,95 | ₹141,00 | 11,0M |
| 21 jul. 2025 | ₹139,15 | -6,74% | ₹140,94 | ₹142,60 | ₹136,77 | 7,7M |
| 18 jul. 2025 | ₹149,21 | +1,16% | ₹148,16 | ₹150,25 | ₹147,13 | 5,0M |
| 17 jul. 2025 | ₹147,50 | +0,37% | ₹147,00 | ₹149,19 | ₹146,14 | 2,2M |
| 16 jul. 2025 | ₹146,96 | +0,81% | ₹145,50 | ₹148,31 | ₹144,54 | 2,1M |
| 15 jul. 2025 | ₹145,78 | +2,68% | ₹142,08 | ₹146,30 | ₹142,08 | 2,5M |
| 14 jul. 2025 | ₹141,98 | -0,32% | ₹142,38 | ₹143,71 | ₹141,15 | 1,4M |
| 11 jul. 2025 | ₹142,44 | -2,14% | ₹145,37 | ₹145,85 | ₹142,00 | 1,7M |
| 10 jul. 2025 | ₹145,56 | -0,80% | ₹147,50 | ₹147,69 | ₹145,01 | 1,7M |
| 9 jul. 2025 | ₹146,74 | +1,32% | ₹145,22 | ₹150,90 | ₹144,31 | 5,7M |
| 8 jul. 2025 | ₹144,83 | -0,54% | ₹146,18 | ₹147,12 | ₹143,11 | 2,4M |
| 7 jul. 2025 | ₹145,61 | -3,49% | ₹151,62 | ₹153,51 | ₹145,06 | 4,2M |
| 4 jul. 2025 | ₹150,87 | +2,20% | ₹148,30 | ₹154,00 | ₹146,35 | 18,1M |
| 3 jul. 2025 | ₹147,62 | +2,35% | ₹144,30 | ₹151,40 | ₹144,10 | 12,9M |
| 2 jul. 2025 | ₹144,23 | +1,01% | ₹143,60 | ₹147,50 | ₹142,80 | 6,0M |
| 1 jul. 2025 | ₹142,79 | -0,38% | ₹143,90 | ₹147,70 | ₹142,15 | 2,8M |
| 30 jun. 2025 | ₹143,33 | -0,06% | ₹143,80 | ₹144,94 | ₹142,66 | 1,2M |
| 27 jun. 2025 | ₹143,41 | +0,45% | ₹143,20 | ₹144,80 | ₹142,46 | 1,8M |
| 26 jun. 2025 | ₹142,77 | +1,09% | ₹142,02 | ₹145,00 | ₹141,80 | 3,2M |
| 25 jun. 2025 | ₹141,23 | -0,36% | ₹142,00 | ₹143,88 | ₹139,70 | 2,4M |
| 24 jun. 2025 | ₹141,74 | -2,74% | ₹144,10 | ₹145,59 | ₹141,20 | 3,3M |
| 23 jun. 2025 | ₹145,74 | +7,92% | ₹133,90 | ₹147,00 | ₹133,77 | 22,2M |
| 20 jun. 2025 | ₹135,05 | +1,72% | ₹132,77 | ₹135,95 | ₹131,90 | 1,8M |
| 19 jun. 2025 | ₹132,77 | -2,12% | ₹136,00 | ₹137,30 | ₹131,62 | 1,3M |
| 18 jun. 2025 | ₹135,65 | -1,48% | ₹137,25 | ₹137,69 | ₹134,64 | 1,1M |
| 17 jun. 2025 | ₹137,69 | +0,75% | ₹137,68 | ₹140,10 | ₹136,33 | 1,7M |
| 16 jun. 2025 | ₹136,67 | -1,62% | ₹139,57 | ₹140,74 | ₹134,57 | 2,7M |
| 13 jun. 2025 | ₹138,92 | -2,70% | ₹139,00 | ₹141,80 | ₹138,12 | 2,0M |
| 12 jun. 2025 | ₹142,78 | -2,14% | ₹147,20 | ₹147,20 | ₹140,90 | 2,9M |
| 11 jun. 2025 | ₹145,90 | +1,38% | ₹144,00 | ₹151,00 | ₹142,71 | 8,6M |
| 10 jun. 2025 | ₹143,91 | +0,53% | ₹143,95 | ₹145,33 | ₹142,25 | 2,3M |
| 9 jun. 2025 | ₹143,15 | +1,47% | ₹141,89 | ₹144,70 | ₹141,20 | 1,8M |
| 6 jun. 2025 | ₹141,07 | -0,19% | ₹141,60 | ₹142,00 | ₹140,60 | 1,0M |
| 5 jun. 2025 | ₹141,34 | -0,25% | ₹142,12 | ₹143,26 | ₹140,59 | 1,5M |
| 4 jun. 2025 | ₹141,70 | +0,47% | ₹141,19 | ₹143,70 | ₹138,50 | 2,1M |
| 3 jun. 2025 | ₹141,04 | -1,71% | ₹143,81 | ₹147,89 | ₹140,50 | 3,2M |
| 2 jun. 2025 | ₹143,50 | -0,37% | ₹144,50 | ₹145,16 | ₹141,57 | 1,7M |
| 30 may. 2025 | ₹144,04 | -3,95% | ₹150,00 | ₹150,42 | ₹143,20 | 3,1M |
| 29 may. 2025 | ₹149,97 | +0,77% | ₹150,51 | ₹153,00 | ₹147,68 | 7,4M |
| 28 may. 2025 | ₹148,83 | +5,82% | ₹140,64 | ₹151,80 | ₹140,00 | 16,1M |
| 27 may. 2025 | ₹140,64 | -0,95% | ₹142,50 | ₹142,70 | ₹139,25 | 1,3M |
| 26 may. 2025 | ₹141,99 | +0,53% | ₹142,33 | ₹143,50 | ₹140,85 | 2,1M |
| 23 may. 2025 | ₹141,24 | +2,95% | ₹137,30 | ₹143,25 | ₹136,20 | 3,8M |
| 22 may. 2025 | ₹137,19 | -1,81% | ₹139,50 | ₹140,80 | ₹136,14 | 1,5M |
| 21 may. 2025 | ₹139,72 | +0,09% | ₹139,95 | ₹141,90 | ₹137,40 | 2,9M |
| 20 may. 2025 | ₹139,59 | +1,34% | ₹139,59 | ₹144,76 | ₹136,52 | 7,0M |
| 19 may. 2025 | ₹137,75 | -0,18% | ₹138,70 | ₹141,80 | ₹137,17 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹125,77 | +1,80% | ₹124,40 | ₹129,21 | ₹120,40 | 10,9M |
| 28 jul. 2025 | ₹123,55 | -12,26% | ₹141,00 | ₹142,05 | ₹123,00 | 20,2M |
| 21 jul. 2025 | ₹140,82 | -5,62% | ₹140,94 | ₹158,30 | ₹136,77 | 76,9M |
| 14 jul. 2025 | ₹149,21 | +4,75% | ₹142,38 | ₹150,25 | ₹141,15 | 13,1M |
| 7 jul. 2025 | ₹142,44 | -5,59% | ₹151,62 | ₹153,51 | ₹142,00 | 15,6M |
| 30 jun. 2025 | ₹150,87 | +5,20% | ₹143,80 | ₹154,00 | ₹142,15 | 41,0M |
| 23 jun. 2025 | ₹143,41 | +6,19% | ₹133,90 | ₹147,00 | ₹133,77 | 33,0M |
| 16 jun. 2025 | ₹135,05 | -2,79% | ₹139,57 | ₹140,74 | ₹131,62 | 8,7M |
| 9 jun. 2025 | ₹138,92 | -1,52% | ₹141,89 | ₹151,00 | ₹138,12 | 17,7M |
| 2 jun. 2025 | ₹141,07 | -2,06% | ₹144,50 | ₹147,89 | ₹138,50 | 9,5M |
| 26 may. 2025 | ₹144,04 | +1,98% | ₹142,33 | ₹153,00 | ₹139,25 | 30,1M |
| 19 may. 2025 | ₹141,24 | +2,35% | ₹138,70 | ₹144,76 | ₹136,14 | 17,6M |
| 12 may. 2025 | ₹138,00 | +10,06% | ₹129,60 | ₹139,27 | ₹129,60 | 11,0M |
| 5 may. 2025 | ₹125,39 | -6,54% | ₹136,20 | ₹139,35 | ₹120,00 | 17,3M |
| 28 abr. 2025 | ₹134,17 | -2,14% | ₹133,00 | ₹138,43 | ₹130,70 | 12,8M |
| 21 abr. 2025 | ₹137,11 | +0,66% | ₹136,99 | ₹145,25 | ₹134,00 | 22,3M |
| 14 abr. 2025 | ₹136,21 | +4,13% | ₹131,94 | ₹140,42 | ₹131,25 | 14,3M |
| 7 abr. 2025 | ₹130,81 | -3,03% | ₹120,00 | ₹136,00 | ₹118,01 | 16,8M |
| 31 mar. 2025 | ₹134,90 | +0,34% | ₹133,79 | ₹141,90 | ₹130,81 | 22,5M |
| 24 mar. 2025 | ₹134,44 | -0,80% | ₹136,90 | ₹147,65 | ₹133,51 | 52,9M |
| 17 mar. 2025 | ₹135,53 | +13,58% | ₹121,72 | ₹137,80 | ₹114,95 | 54,5M |
| 10 mar. 2025 | ₹119,33 | +4,98% | ₹114,00 | ₹121,80 | ₹108,29 | 47,7M |
| 3 mar. 2025 | ₹113,67 | +7,44% | ₹106,79 | ₹116,93 | ₹98,92 | 25,2M |
| 24 feb. 2025 | ₹105,80 | -8,50% | ₹114,40 | ₹115,48 | ₹105,18 | 3,8M |
| 17 feb. 2025 | ₹115,63 | +4,48% | ₹110,20 | ₹120,83 | ₹107,75 | 9,2M |
| 10 feb. 2025 | ₹110,67 | -10,84% | ₹125,80 | ₹126,00 | ₹109,00 | 6,7M |
| 3 feb. 2025 | ₹124,13 | -3,15% | ₹126,00 | ₹129,09 | ₹120,51 | 5,8M |
| 27 ene. 2025 | ₹128,17 | -4,06% | ₹131,96 | ₹132,33 | ₹120,60 | 8,9M |
| 20 ene. 2025 | ₹133,59 | -4,93% | ₹140,75 | ₹148,58 | ₹132,72 | 16,2M |
| 13 ene. 2025 | ₹140,52 | -0,18% | ₹139,00 | ₹144,44 | ₹132,51 | 12,8M |
| 6 ene. 2025 | ₹140,78 | -5,85% | ₹149,69 | ₹154,50 | ₹140,10 | 24,7M |
| 30 dic. 2024 | ₹149,53 | +2,88% | ₹145,00 | ₹154,40 | ₹141,31 | 20,7M |
| 23 dic. 2024 | ₹145,35 | +2,20% | ₹142,49 | ₹149,90 | ₹140,02 | 10,1M |
| 16 dic. 2024 | ₹142,22 | -4,81% | ₹149,50 | ₹151,53 | ₹140,36 | 8,0M |
| 9 dic. 2024 | ₹149,40 | -3,57% | ₹154,51 | ₹156,45 | ₹147,40 | 7,1M |
| 2 dic. 2024 | ₹154,93 | +0,24% | ₹155,25 | ₹160,80 | ₹152,10 | 11,8M |
| 25 nov. 2024 | ₹154,56 | -1,71% | ₹159,00 | ₹163,42 | ₹152,30 | 11,3M |
| 18 nov. 2024 | ₹157,25 | +5,35% | ₹150,00 | ₹160,74 | ₹144,05 | 30,3M |
| 11 nov. 2024 | ₹149,26 | -7,18% | ₹160,48 | ₹161,55 | ₹147,21 | 10,6M |
| 4 nov. 2024 | ₹160,80 | +6,14% | ₹152,00 | ₹172,50 | ₹145,10 | 59,7M |
| 28 oct. 2024 | ₹151,50 | +4,60% | ₹145,95 | ₹151,99 | ₹142,66 | 8,2M |
| 21 oct. 2024 | ₹144,84 | -12,50% | ₹159,47 | ₹161,80 | ₹141,37 | 17,5M |
| 14 oct. 2024 | ₹165,53 | -5,27% | ₹175,00 | ₹176,65 | ₹164,57 | 8,4M |
| 7 oct. 2024 | ₹174,73 | -2,60% | ₹179,95 | ₹180,99 | ₹167,77 | 5,7M |
| 30 sept. 2024 | ₹179,39 | -0,21% | ₹180,99 | ₹186,45 | ₹174,31 | 7,0M |
| 23 sept. 2024 | ₹179,76 | -1,09% | ₹183,49 | ₹187,75 | ₹174,60 | 11,1M |
| 16 sept. 2024 | ₹181,75 | -4,83% | ₹192,00 | ₹195,86 | ₹180,36 | 11,4M |
| 9 sept. 2024 | ₹190,98 | -3,16% | ₹197,00 | ₹197,00 | ₹185,06 | 7,9M |
| 2 sept. 2024 | ₹197,21 | -4,90% | ₹210,00 | ₹210,35 | ₹196,15 | 8,6M |
| 26 ago. 2024 | ₹207,37 | -2,98% | ₹215,00 | ₹215,50 | ₹204,00 | 8,4M |
| 19 ago. 2024 | ₹213,75 | +4,95% | ₹205,80 | ₹219,99 | ₹205,80 | 16,6M |
| 12 ago. 2024 | ₹203,67 | -0,63% | ₹201,01 | ₹210,95 | ₹198,50 | 11,3M |
| 5 ago. 2024 | ₹204,96 | -5,97% | ₹212,00 | ₹214,59 | ₹197,88 | 17,2M |
| 29 jul. 2024 | ₹217,97 | +1,44% | ₹216,01 | ₹224,40 | ₹213,20 | 20,2M |
| 22 jul. 2024 | ₹214,88 | -0,57% | ₹215,00 | ₹224,90 | ₹198,50 | 39,3M |
| 15 jul. 2024 | ₹216,11 | -10,03% | ₹242,61 | ₹253,56 | ₹214,00 | 59,6M |
| 8 jul. 2024 | ₹240,21 | +10,21% | ₹218,60 | ₹248,80 | ₹217,80 | 107,2M |
| 1 jul. 2024 | ₹217,96 | +1,69% | ₹214,90 | ₹221,80 | ₹213,20 | 10,6M |
| 24 jun. 2024 | ₹214,33 | +0,79% | ₹210,70 | ₹230,00 | ₹208,81 | 31,9M |
| 17 jun. 2024 | ₹212,66 | -1,14% | ₹216,30 | ₹220,30 | ₹208,36 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹125,77 | -0,27% | ₹126,15 | ₹129,21 | ₹120,40 | 12,8M |
| 1 jul. 2025 | ₹126,11 | -12,01% | ₹143,90 | ₹158,30 | ₹125,40 | 163,7M |
| 1 jun. 2025 | ₹143,33 | -0,49% | ₹144,50 | ₹151,00 | ₹131,62 | 70,1M |
| 1 may. 2025 | ₹144,04 | +7,32% | ₹134,80 | ₹153,00 | ₹120,00 | 77,4M |
| 1 abr. 2025 | ₹134,21 | -0,17% | ₹133,79 | ₹145,25 | ₹118,01 | 87,3M |
| 1 mar. 2025 | ₹134,44 | +27,07% | ₹106,79 | ₹147,65 | ₹98,92 | 180,3M |
| 1 feb. 2025 | ₹105,80 | -18,30% | ₹130,00 | ₹132,33 | ₹105,18 | 26,7M |
| 1 ene. 2025 | ₹129,50 | -12,74% | ₹148,41 | ₹154,50 | ₹120,60 | 65,6M |
| 1 dic. 2024 | ₹148,41 | -3,98% | ₹155,25 | ₹160,80 | ₹140,02 | 53,6M |
| 1 nov. 2024 | ₹154,56 | +4,60% | ₹148,61 | ₹172,50 | ₹144,05 | 112,4M |
| 1 oct. 2024 | ₹147,76 | -18,89% | ₹183,05 | ₹186,45 | ₹141,37 | 44,5M |
| 1 sept. 2024 | ₹182,18 | -12,15% | ₹210,00 | ₹210,35 | ₹174,60 | 40,7M |
| 1 ago. 2024 | ₹207,37 | -5,95% | ₹221,85 | ₹223,38 | ₹197,88 | 60,4M |
| 1 jul. 2024 | ₹220,50 | +2,88% | ₹214,90 | ₹253,56 | ₹198,50 | 230,0M |
| 1 jun. 2024 | ₹214,33 | +5,50% | ₹211,10 | ₹230,00 | ₹170,10 | 80,3M |
| 1 may. 2024 | ₹203,15 | -18,79% | ₹251,40 | ₹258,60 | ₹199,50 | 108,1M |
| 1 abr. 2024 | ₹250,15 | +14,46% | ₹219,00 | ₹259,90 | ₹209,10 | 140,9M |
| 1 mar. 2024 | ₹218,55 | -4,06% | ₹230,40 | ₹248,40 | ₹182,10 | 108,9M |
| 1 feb. 2024 | ₹227,80 | +28,66% | ₹178,40 | ₹289,25 | ₹174,65 | 316,8M |
| 1 ene. 2024 | ₹177,05 | +32,97% | ₹133,40 | ₹186,00 | ₹128,00 | 204,9M |
| 1 dic. 2023 | ₹133,15 | +9,77% | ₹122,25 | ₹136,00 | ₹118,80 | 97,4M |
| 1 nov. 2023 | ₹121,30 | +16,97% | ₹102,00 | ₹126,15 | ₹101,10 | 169,9M |
| 1 oct. 2023 | ₹103,70 | +8,47% | ₹96,00 | ₹117,70 | ₹90,50 | 283,1M |
| 1 sept. 2023 | ₹95,60 | +0,37% | ₹95,20 | ₹99,40 | ₹85,40 | 130,7M |
| 1 ago. 2023 | ₹95,25 | +14,69% | ₹82,90 | ₹96,90 | ₹81,10 | 138,7M |
| 1 jul. 2023 | ₹83,05 | +7,79% | ₹76,95 | ₹93,40 | ₹76,80 | 227,7M |
| 1 jun. 2023 | ₹77,05 | +17,72% | ₹65,55 | ₹80,80 | ₹64,10 | 181,8M |
| 1 may. 2023 | ₹65,45 | +1,87% | ₹63,00 | ₹68,70 | ₹60,30 | 164,1M |
| 1 abr. 2023 | ₹64,25 | +22,26% | ₹53,10 | ₹66,30 | ₹52,85 | 108,6M |
| 1 mar. 2023 | ₹52,55 | +5,42% | ₹50,05 | ₹61,10 | ₹49,75 | 94,7M |
| 1 feb. 2023 | ₹49,85 | -13,45% | ₹57,95 | ₹57,95 | ₹49,25 | 24,1M |
| 1 ene. 2023 | ₹57,60 | +2,67% | ₹56,40 | ₹60,50 | ₹55,15 | 58,3M |
| 1 dic. 2022 | ₹56,10 | -4,67% | ₹59,15 | ₹63,80 | ₹52,00 | 83,6M |
| 1 nov. 2022 | ₹58,85 | +8,88% | ₹53,50 | ₹59,90 | ₹52,20 | 55,7M |
| 1 oct. 2022 | ₹54,05 | -8,93% | ₹60,00 | ₹64,90 | ₹52,40 | 54,3M |
| 1 sept. 2022 | ₹59,35 | -18,70% | ₹72,10 | ₹75,50 | ₹57,80 | 75,3M |
| 1 ago. 2022 | ₹73,00 | +0,27% | ₹74,00 | ₹79,75 | ₹68,30 | 124,9M |
| 1 jul. 2022 | ₹72,80 | -19,65% | ₹88,05 | ₹91,25 | ₹69,25 | 144,8M |
| 1 jun. 2022 | ₹90,60 | +11,65% | ₹82,00 | ₹127,65 | ₹75,70 | 543,6M |
| 1 may. 2022 | ₹81,15 | +10,03% | ₹73,70 | ₹95,80 | ₹66,30 | 305,3M |
| 1 abr. 2022 | ₹73,75 | +77,28% | ₹41,60 | ₹75,80 | ₹41,60 | 395,6M |
| 1 mar. 2022 | ₹41,60 | +3,48% | ₹40,40 | ₹45,10 | ₹39,60 | 36,0M |
| 1 feb. 2022 | ₹40,20 | -12,42% | ₹46,00 | ₹49,00 | ₹37,05 | 29,0M |
| 1 ene. 2022 | ₹45,90 | +6,50% | ₹43,40 | ₹49,25 | ₹40,25 | 53,5M |
| 1 dic. 2021 | ₹43,10 | -2,93% | ₹44,80 | ₹45,80 | ₹40,95 | 15,8M |
| 1 nov. 2021 | ₹44,40 | -9,66% | ₹50,00 | ₹51,25 | ₹43,00 | 19,7M |
| 1 oct. 2021 | ₹49,15 | +5,25% | ₹53,95 | ₹57,80 | ₹48,40 | 126,3M |
| 1 sept. 2021 | ₹46,70 | +8,73% | ₹43,30 | ₹47,20 | ₹42,10 | 29,1M |
| 1 ago. 2021 | ₹42,95 | -3,91% | ₹44,90 | ₹45,50 | ₹39,75 | 31,8M |
| 1 jul. 2021 | ₹44,70 | -12,87% | ₹51,35 | ₹51,80 | ₹44,05 | 42,5M |
| 1 jun. 2021 | ₹51,30 | +4,16% | ₹49,45 | ₹56,60 | ₹49,40 | 121,1M |
| 1 may. 2021 | ₹49,25 | +13,87% | ₹43,10 | ₹55,25 | ₹42,10 | 170,3M |
| 1 abr. 2021 | ₹43,25 | +11,33% | ₹39,25 | ₹43,80 | ₹35,30 | 51,9M |
| 1 mar. 2021 | ₹38,85 | -3,72% | ₹41,15 | ₹46,10 | ₹38,30 | 78,6M |
| 1 feb. 2021 | ₹40,35 | +12,40% | ₹36,65 | ₹42,20 | ₹33,80 | 58,3M |
| 1 ene. 2021 | ₹35,90 | +1,27% | ₹35,65 | ₹43,30 | ₹34,30 | 80,0M |
| 1 dic. 2020 | ₹35,45 | +20,17% | ₹29,75 | ₹37,40 | ₹29,25 | 89,2M |
| 1 nov. 2020 | ₹29,50 | +2,08% | ₹29,00 | ₹29,85 | ₹26,95 | 21,0M |
| 1 oct. 2020 | ₹28,90 | +12,45% | ₹25,75 | ₹31,20 | ₹25,25 | 29,0M |
| 1 sept. 2020 | ₹25,70 | -19,44% | ₹32,00 | ₹32,60 | ₹25,55 | 21,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹125,77 | -15,26% | ₹148,41 | ₹158,30 | ₹98,92 | 684,0M |
| 2024 | ₹148,41 | +11,46% | ₹133,40 | ₹289,25 | ₹128,00 | 1,5B |
| 2023 | ₹133,15 | +137,34% | ₹56,40 | ₹136,00 | ₹49,25 | 1,7B |
| 2022 | ₹56,10 | +30,16% | ₹43,40 | ₹127,65 | ₹37,05 | 1,9B |
| 2021 | ₹43,10 | +21,58% | ₹35,65 | ₹57,80 | ₹33,80 | 825,3M |
| 2020 | ₹35,45 | -21,13% | ₹45,00 | ₹49,20 | ₹20,75 | 381,0M |
| 2019 | ₹44,95 | -40,46% | ₹75,70 | ₹76,20 | ₹39,65 | 187,0M |
| 2018 | ₹75,50 | -41,40% | ₹128,05 | ₹137,15 | ₹61,25 | 388,3M |
| 2017 | ₹128,85 | +31,21% | ₹98,20 | ₹146,70 | ₹97,10 | 481,6M |
| 2016 | ₹98,20 | +44,73% | ₹68,00 | ₹105,70 | ₹51,95 | 228,1M |
| 2015 | ₹67,85 | +44,21% | ₹47,25 | ₹83,20 | ₹46,05 | 256,1M |
| 2014 | ₹47,05 | +10,84% | ₹42,95 | ₹80,80 | ₹38,05 | 147,0M |
| 2013 | ₹42,45 | -30,47% | ₹60,40 | ₹70,00 | ₹26,30 | 86,1M |
| 2012 | ₹61,05 | +18,09% | ₹52,00 | ₹73,95 | ₹49,50 | 102,4M |
| 2011 | ₹51,70 | -29,52% | ₹74,00 | ₹84,50 | ₹49,30 | 166,1M |
| 2010 | ₹73,35 | -6,08% | ₹78,10 | ₹91,00 | ₹64,35 | 345,9M |
| 2009 | ₹78,10 | +90,02% | ₹42,00 | ₹102,45 | ₹35,35 | 587,4M |
| 2008 | ₹41,10 | -69,86% | ₹136,35 | ₹148,95 | ₹30,05 | 693,8M |
| 2007 | ₹136,35 | +234,19% | ₹40,80 | ₹148,70 | ₹32,50 | 868,3M |
| 2006 | ₹40,80 | -13,19% | ₹47,25 | ₹64,40 | ₹30,05 | 266,8M |
| 2005 | ₹47,00 | -13,36% | ₹55,00 | ₹59,00 | ₹39,80 | 318,2M |
| 2004 | ₹54,25 | +5,96% | ₹51,50 | ₹69,15 | ₹30,10 | 465,6M |
| 2003 | ₹51,20 | +621,13% | ₹7,05 | ₹53,20 | ₹6,75 | 410,6M |
| 2002 | ₹7,10 | +1,43% | ₹6,65 | ₹12,80 | ₹5,85 | 44,3M |
| 2001 | ₹7,00 | -40,17% | ₹11,70 | ₹11,70 | ₹4,85 | 4,9M |
| 2000 | ₹11,70 | -29,09% | ₹19,75 | ₹19,80 | ₹10,90 | 5,9M |
| 1999 | ₹16,50 | +28,40% | ₹12,90 | ₹29,40 | ₹8,85 | 25,1M |
| 1998 | ₹12,85 | -34,61% | ₹19,80 | ₹26,00 | ₹11,60 | 17,1M |
| 1997 | ₹19,65 | -12,28% | ₹23,00 | ₹27,50 | ₹16,10 | 22,3M |
| 1996 | ₹22,40 | 0,00% | ₹29,85 | ₹35,00 | ₹16,00 | 11,7M |
Cómo se Comportó Mangalore Refinery Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mangalore Refinery VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalore Refinery | -38,64 % | 67,36 % | 277,12 % | 83,74 % | 55,18 % | 142,10 % | |
| Reliance Industries | -7,22 % | 14,44 % | 42,55 % | 529,16 % | 521,36 % | 2.181,57 % | |
| Indian Oil | -17,26 % | 95,54 % | 147,50 % | 115,45 % | 120,71 % | 305,77 % | |
| Bharat Petroleum | -4,18 % | 91,34 % | 54,61 % | 119,37 % | 185,71 % | 432,51 % | |
| Hindustan Petroleum | 8,72 % | 149,85 % | 194,39 % | 215,95 % | 469,54 % | 823,96 % | |
| Petronet LNG | -25,48 % | 27,69 % | 5,12 % | 188,60 % | 417,72 % | 1.022,18 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Energy | Sector | -20,42 % | 26,61 % | 123,40 % | 308,96 % | 296,33 % | 296,33 % |
Calcule sus Rendimientos de Inversión en Mangalore Refinery
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Mangalore Refinery en Aug 2015 era de ₹68,45, Una inversión única de ₹1.000,00 en Mangalore Refinery hecha hace 10 años valdría aproximadamente ₹2.114,97 hoy, representando un rendimiento sólido del 111,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,78 %. Durante este período, Mangalore Refinery pagó ₹19,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.114,97
Rendimiento Total
111,50 %
Rendimiento Anual (TCAC)
7,78 %
Dividendos Totales
₹277,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalore Refinery (MRPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalore Refinery ha entregado un rendimiento total de -38,6%.
- Máximo 52 Semanas alcanzó 219,99 INR el August 23, 2024.
- Mínimo 52 Semanas tocó 98,92 INR el March 3, 2025.
- Precio Actual cotizando a 125,77 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Mangalore Refinery (MRPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalore Refinery (mrpl) habría crecido a aproximadamente 37 712,00 INR al August 11, 2025, representando un rendimiento total de 277,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalore Refinery con el sector Energy?
Mangalore Refinery (mrpl) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalore Refinery habría crecido a 18 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalore Refinery?
Mangalore Refinery (mrpl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 277,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalore Refinery ha logrado históricamente?
Mangalore Refinery (mrpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+67,4%), 5 years (+277,1%), 10 years (+83,7%)
Rendimientos Negativos: 12 months (-38,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.