Mtar Technologies (MTARTECH) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Mtar Technologies
Datos de Precios Históricos de Mtar Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.936,10 | +1,98% | ₹1.900,00 | ₹1.945,00 | ₹1.890,60 | 205,3K |
| 1 oct. 2025 | ₹1.898,60 | +2,55% | ₹1.836,00 | ₹1.908,90 | ₹1.835,00 | 116,9K |
| 30 sept. 2025 | ₹1.851,40 | -2,96% | ₹1.915,90 | ₹1.915,90 | ₹1.824,50 | 170,5K |
| 29 sept. 2025 | ₹1.907,90 | +1,54% | ₹1.896,30 | ₹1.924,20 | ₹1.863,70 | 395,7K |
| 26 sept. 2025 | ₹1.879,00 | -1,02% | ₹1.893,00 | ₹1.909,90 | ₹1.861,50 | 258,7K |
| 25 sept. 2025 | ₹1.898,30 | -1,60% | ₹1.920,00 | ₹1.920,80 | ₹1.879,00 | 292,9K |
| 24 sept. 2025 | ₹1.929,20 | +3,22% | ₹1.872,40 | ₹1.932,00 | ₹1.860,70 | 884,3K |
| 23 sept. 2025 | ₹1.869,00 | +3,40% | ₹1.812,00 | ₹1.876,00 | ₹1.784,00 | 387,6K |
| 22 sept. 2025 | ₹1.807,60 | +0,52% | ₹1.800,30 | ₹1.888,00 | ₹1.792,30 | 547,8K |
| 19 sept. 2025 | ₹1.798,30 | +1,47% | ₹1.771,90 | ₹1.819,70 | ₹1.757,00 | 342,6K |
| 18 sept. 2025 | ₹1.772,30 | -0,61% | ₹1.789,00 | ₹1.809,00 | ₹1.752,60 | 272,0K |
| 17 sept. 2025 | ₹1.783,20 | +3,17% | ₹1.732,00 | ₹1.810,00 | ₹1.706,70 | 724,7K |
| 16 sept. 2025 | ₹1.728,40 | +3,37% | ₹1.679,00 | ₹1.735,00 | ₹1.659,10 | 584,2K |
| 15 sept. 2025 | ₹1.672,10 | -0,38% | ₹1.681,80 | ₹1.694,80 | ₹1.648,20 | 300,3K |
| 12 sept. 2025 | ₹1.678,50 | +9,56% | ₹1.545,00 | ₹1.736,80 | ₹1.540,00 | 3,0M |
| 11 sept. 2025 | ₹1.532,10 | +4,14% | ₹1.493,90 | ₹1.579,00 | ₹1.483,00 | 569,2K |
| 10 sept. 2025 | ₹1.471,20 | +4,15% | ₹1.470,00 | ₹1.486,30 | ₹1.456,00 | 326,4K |
| 9 sept. 2025 | ₹1.412,60 | -0,30% | ₹1.417,30 | ₹1.422,90 | ₹1.400,00 | 51,9K |
| 8 sept. 2025 | ₹1.416,80 | +0,62% | ₹1.414,60 | ₹1.423,90 | ₹1.404,10 | 53,1K |
| 5 sept. 2025 | ₹1.408,00 | -0,43% | ₹1.415,10 | ₹1.425,40 | ₹1.402,10 | 42,7K |
| 4 sept. 2025 | ₹1.414,10 | -2,73% | ₹1.456,90 | ₹1.473,90 | ₹1.408,40 | 68,2K |
| 3 sept. 2025 | ₹1.453,80 | +1,00% | ₹1.439,90 | ₹1.460,00 | ₹1.436,60 | 55,1K |
| 2 sept. 2025 | ₹1.439,40 | -0,45% | ₹1.446,00 | ₹1.460,20 | ₹1.430,00 | 65,0K |
| 1 sept. 2025 | ₹1.445,90 | +3,57% | ₹1.403,30 | ₹1.454,80 | ₹1.402,60 | 54,9K |
| 29 ago. 2025 | ₹1.396,00 | -1,76% | ₹1.428,10 | ₹1.437,90 | ₹1.390,50 | 62,5K |
| 28 ago. 2025 | ₹1.421,00 | -2,52% | ₹1.457,70 | ₹1.470,00 | ₹1.416,40 | 67,3K |
| 26 ago. 2025 | ₹1.457,80 | -2,92% | ₹1.497,10 | ₹1.501,30 | ₹1.448,00 | 60,8K |
| 25 ago. 2025 | ₹1.501,60 | -1,24% | ₹1.530,00 | ₹1.532,10 | ₹1.495,00 | 41,7K |
| 22 ago. 2025 | ₹1.520,40 | +0,67% | ₹1.510,30 | ₹1.531,80 | ₹1.499,00 | 123,6K |
| 21 ago. 2025 | ₹1.510,30 | +0,79% | ₹1.510,00 | ₹1.535,30 | ₹1.503,60 | 77,8K |
| 20 ago. 2025 | ₹1.498,40 | -1,10% | ₹1.522,00 | ₹1.538,00 | ₹1.492,00 | 79,0K |
| 19 ago. 2025 | ₹1.515,10 | -1,62% | ₹1.540,10 | ₹1.540,10 | ₹1.510,20 | 54,1K |
| 18 ago. 2025 | ₹1.540,10 | +1,50% | ₹1.529,50 | ₹1.549,00 | ₹1.507,80 | 87,2K |
| 14 ago. 2025 | ₹1.517,30 | +3,53% | ₹1.467,90 | ₹1.535,20 | ₹1.467,90 | 196,9K |
| 13 ago. 2025 | ₹1.465,60 | +0,10% | ₹1.464,90 | ₹1.488,90 | ₹1.439,20 | 80,9K |
| 12 ago. 2025 | ₹1.464,20 | -1,28% | ₹1.481,90 | ₹1.492,10 | ₹1.460,00 | 44,5K |
| 11 ago. 2025 | ₹1.483,20 | -0,97% | ₹1.500,00 | ₹1.509,60 | ₹1.463,80 | 77,1K |
| 8 ago. 2025 | ₹1.497,70 | +0,61% | ₹1.500,50 | ₹1.508,70 | ₹1.471,30 | 67,3K |
| 7 ago. 2025 | ₹1.488,60 | -4,04% | ₹1.544,90 | ₹1.544,90 | ₹1.469,90 | 150,0K |
| 6 ago. 2025 | ₹1.551,30 | -2,46% | ₹1.584,60 | ₹1.584,60 | ₹1.531,50 | 244,4K |
| 5 ago. 2025 | ₹1.590,40 | +9,87% | ₹1.456,10 | ₹1.638,20 | ₹1.451,00 | 1,3M |
| 4 ago. 2025 | ₹1.447,50 | +1,37% | ₹1.449,90 | ₹1.460,60 | ₹1.426,40 | 58,4K |
| 1 ago. 2025 | ₹1.427,90 | -2,63% | ₹1.466,40 | ₹1.474,10 | ₹1.422,20 | 45,4K |
| 31 jul. 2025 | ₹1.466,40 | -1,37% | ₹1.452,00 | ₹1.497,90 | ₹1.440,50 | 78,4K |
| 30 jul. 2025 | ₹1.486,70 | -0,01% | ₹1.489,00 | ₹1.500,20 | ₹1.471,10 | 31,3K |
| 29 jul. 2025 | ₹1.486,90 | +1,36% | ₹1.460,90 | ₹1.496,00 | ₹1.445,30 | 44,6K |
| 28 jul. 2025 | ₹1.467,00 | -2,44% | ₹1.509,10 | ₹1.511,60 | ₹1.451,50 | 55,9K |
| 25 jul. 2025 | ₹1.503,70 | -0,85% | ₹1.524,60 | ₹1.530,10 | ₹1.500,30 | 46,7K |
| 24 jul. 2025 | ₹1.516,60 | -0,55% | ₹1.533,80 | ₹1.535,10 | ₹1.513,40 | 31,6K |
| 23 jul. 2025 | ₹1.525,00 | -0,52% | ₹1.533,00 | ₹1.542,50 | ₹1.521,30 | 30,4K |
| 22 jul. 2025 | ₹1.533,00 | +0,22% | ₹1.527,60 | ₹1.549,40 | ₹1.525,80 | 42,6K |
| 21 jul. 2025 | ₹1.529,70 | -1,75% | ₹1.556,10 | ₹1.556,10 | ₹1.525,00 | 43,9K |
| 18 jul. 2025 | ₹1.556,90 | +1,26% | ₹1.534,90 | ₹1.564,90 | ₹1.533,50 | 95,8K |
| 17 jul. 2025 | ₹1.537,50 | -0,06% | ₹1.546,40 | ₹1.548,60 | ₹1.531,60 | 34,1K |
| 16 jul. 2025 | ₹1.538,40 | +0,12% | ₹1.544,90 | ₹1.554,50 | ₹1.527,10 | 41,2K |
| 15 jul. 2025 | ₹1.536,50 | +1,28% | ₹1.517,10 | ₹1.546,70 | ₹1.515,00 | 38,8K |
| 14 jul. 2025 | ₹1.517,10 | -1,36% | ₹1.538,00 | ₹1.540,00 | ₹1.512,00 | 52,6K |
| 11 jul. 2025 | ₹1.538,00 | -1,88% | ₹1.567,10 | ₹1.578,40 | ₹1.532,00 | 62,3K |
| 10 jul. 2025 | ₹1.567,50 | -0,54% | ₹1.580,00 | ₹1.587,00 | ₹1.558,00 | 38,0K |
| 9 jul. 2025 | ₹1.576,00 | +0,04% | ₹1.582,00 | ₹1.588,40 | ₹1.570,80 | 52,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.936,10 | +3,04% | ₹1.896,30 | ₹1.945,00 | ₹1.824,50 | 888,5K |
| 22 sept. 2025 | ₹1.879,00 | +4,49% | ₹1.800,30 | ₹1.932,00 | ₹1.784,00 | 2,4M |
| 15 sept. 2025 | ₹1.798,30 | +7,14% | ₹1.681,80 | ₹1.819,70 | ₹1.648,20 | 2,2M |
| 8 sept. 2025 | ₹1.678,50 | +19,21% | ₹1.414,60 | ₹1.736,80 | ₹1.400,00 | 4,0M |
| 1 sept. 2025 | ₹1.408,00 | +0,86% | ₹1.403,30 | ₹1.473,90 | ₹1.402,10 | 285,8K |
| 25 ago. 2025 | ₹1.396,00 | -8,18% | ₹1.530,00 | ₹1.532,10 | ₹1.390,50 | 232,3K |
| 18 ago. 2025 | ₹1.520,40 | +0,20% | ₹1.529,50 | ₹1.549,00 | ₹1.492,00 | 421,7K |
| 11 ago. 2025 | ₹1.517,30 | +1,31% | ₹1.500,00 | ₹1.535,20 | ₹1.439,20 | 399,4K |
| 4 ago. 2025 | ₹1.497,70 | +4,89% | ₹1.449,90 | ₹1.638,20 | ₹1.426,40 | 1,8M |
| 28 jul. 2025 | ₹1.427,90 | -5,04% | ₹1.509,10 | ₹1.511,60 | ₹1.422,20 | 255,6K |
| 21 jul. 2025 | ₹1.503,70 | -3,42% | ₹1.556,10 | ₹1.556,10 | ₹1.500,30 | 195,1K |
| 14 jul. 2025 | ₹1.556,90 | +1,23% | ₹1.538,00 | ₹1.564,90 | ₹1.512,00 | 262,4K |
| 7 jul. 2025 | ₹1.538,00 | -2,49% | ₹1.582,00 | ₹1.589,40 | ₹1.532,00 | 267,7K |
| 30 jun. 2025 | ₹1.577,30 | -0,80% | ₹1.580,00 | ₹1.613,50 | ₹1.566,60 | 443,7K |
| 23 jun. 2025 | ₹1.590,00 | -7,38% | ₹1.680,00 | ₹1.716,10 | ₹1.585,00 | 876,7K |
| 16 jun. 2025 | ₹1.716,70 | +1,96% | ₹1.700,00 | ₹1.739,40 | ₹1.645,00 | 825,6K |
| 9 jun. 2025 | ₹1.683,70 | -4,91% | ₹1.772,00 | ₹1.806,80 | ₹1.630,00 | 981,9K |
| 2 jun. 2025 | ₹1.770,70 | +7,92% | ₹1.640,80 | ₹1.798,80 | ₹1.616,00 | 1,9M |
| 26 may. 2025 | ₹1.640,80 | -1,33% | ₹1.675,00 | ₹1.688,90 | ₹1.606,30 | 860,9K |
| 19 may. 2025 | ₹1.663,00 | +1,63% | ₹1.664,00 | ₹1.743,60 | ₹1.596,10 | 1,9M |
| 12 may. 2025 | ₹1.636,40 | +14,15% | ₹1.463,40 | ₹1.668,00 | ₹1.440,00 | 2,1M |
| 5 may. 2025 | ₹1.433,50 | +2,06% | ₹1.404,00 | ₹1.457,50 | ₹1.358,00 | 786,0K |
| 28 abr. 2025 | ₹1.404,50 | -1,15% | ₹1.425,00 | ₹1.510,00 | ₹1.392,30 | 736,1K |
| 21 abr. 2025 | ₹1.420,80 | +1,19% | ₹1.428,00 | ₹1.453,50 | ₹1.372,10 | 403,5K |
| 14 abr. 2025 | ₹1.404,10 | +6,15% | ₹1.357,00 | ₹1.431,60 | ₹1.347,80 | 333,8K |
| 7 abr. 2025 | ₹1.322,75 | +3,30% | ₹1.169,55 | ₹1.333,05 | ₹1.155,60 | 340,9K |
| 31 mar. 2025 | ₹1.280,45 | -0,05% | ₹1.295,00 | ₹1.357,45 | ₹1.271,00 | 494,5K |
| 24 mar. 2025 | ₹1.281,15 | -4,68% | ₹1.377,30 | ₹1.486,00 | ₹1.275,00 | 1,8M |
| 17 mar. 2025 | ₹1.344,00 | +6,87% | ₹1.257,60 | ₹1.362,75 | ₹1.221,00 | 821,9K |
| 10 mar. 2025 | ₹1.257,60 | -8,87% | ₹1.370,00 | ₹1.390,00 | ₹1.252,00 | 476,0K |
| 3 mar. 2025 | ₹1.380,05 | +7,16% | ₹1.287,90 | ₹1.399,90 | ₹1.225,15 | 699,1K |
| 24 feb. 2025 | ₹1.287,90 | -9,04% | ₹1.398,90 | ₹1.435,25 | ₹1.282,00 | 408,6K |
| 17 feb. 2025 | ₹1.415,85 | +4,79% | ₹1.327,05 | ₹1.510,25 | ₹1.206,75 | 2,5M |
| 10 feb. 2025 | ₹1.351,10 | -12,67% | ₹1.545,00 | ₹1.559,95 | ₹1.344,20 | 593,0K |
| 3 feb. 2025 | ₹1.547,20 | -3,00% | ₹1.610,00 | ₹1.610,05 | ₹1.542,10 | 322,0K |
| 27 ene. 2025 | ₹1.595,00 | -0,28% | ₹1.550,00 | ₹1.675,00 | ₹1.470,00 | 673,1K |
| 20 ene. 2025 | ₹1.599,55 | -5,41% | ₹1.694,95 | ₹1.729,30 | ₹1.587,35 | 453,6K |
| 13 ene. 2025 | ₹1.691,00 | +0,88% | ₹1.676,30 | ₹1.698,00 | ₹1.560,00 | 555,3K |
| 6 ene. 2025 | ₹1.676,30 | -5,36% | ₹1.778,80 | ₹1.778,80 | ₹1.655,00 | 1,0M |
| 30 dic. 2024 | ₹1.771,15 | +6,18% | ₹1.643,10 | ₹1.782,90 | ₹1.641,75 | 868,0K |
| 23 dic. 2024 | ₹1.668,10 | -3,14% | ₹1.722,20 | ₹1.739,40 | ₹1.625,50 | 594,5K |
| 16 dic. 2024 | ₹1.722,20 | +5,11% | ₹1.624,00 | ₹1.777,00 | ₹1.546,25 | 2,4M |
| 9 dic. 2024 | ₹1.638,50 | -7,05% | ₹1.762,05 | ₹1.782,35 | ₹1.626,60 | 3,0M |
| 2 dic. 2024 | ₹1.762,70 | -1,40% | ₹1.787,65 | ₹1.824,50 | ₹1.746,00 | 456,7K |
| 25 nov. 2024 | ₹1.787,65 | +2,50% | ₹1.758,70 | ₹1.810,00 | ₹1.744,05 | 510,6K |
| 18 nov. 2024 | ₹1.744,05 | +10,93% | ₹1.599,90 | ₹1.782,95 | ₹1.557,00 | 1,5M |
| 11 nov. 2024 | ₹1.572,25 | -2,85% | ₹1.605,00 | ₹1.629,45 | ₹1.530,55 | 388,5K |
| 4 nov. 2024 | ₹1.618,35 | -3,43% | ₹1.674,15 | ₹1.694,00 | ₹1.596,60 | 475,8K |
| 28 oct. 2024 | ₹1.675,80 | +11,16% | ₹1.514,30 | ₹1.689,95 | ₹1.495,40 | 740,2K |
| 21 oct. 2024 | ₹1.507,60 | -10,34% | ₹1.686,95 | ₹1.709,80 | ₹1.499,30 | 840,2K |
| 14 oct. 2024 | ₹1.681,40 | -6,99% | ₹1.812,00 | ₹1.823,00 | ₹1.657,10 | 1,1M |
| 7 oct. 2024 | ₹1.807,80 | +6,38% | ₹1.691,00 | ₹1.841,95 | ₹1.624,55 | 814,1K |
| 30 sept. 2024 | ₹1.699,45 | -1,76% | ₹1.738,80 | ₹1.757,00 | ₹1.670,45 | 338,7K |
| 23 sept. 2024 | ₹1.729,85 | -0,58% | ₹1.769,95 | ₹1.769,95 | ₹1.718,55 | 533,1K |
| 16 sept. 2024 | ₹1.739,90 | -1,89% | ₹1.773,50 | ₹1.787,80 | ₹1.702,30 | 473,8K |
| 9 sept. 2024 | ₹1.773,50 | -0,16% | ₹1.780,00 | ₹1.818,00 | ₹1.752,65 | 366,2K |
| 2 sept. 2024 | ₹1.776,35 | -2,74% | ₹1.826,30 | ₹1.842,00 | ₹1.770,80 | 463,6K |
| 26 ago. 2024 | ₹1.826,30 | +1,24% | ₹1.810,00 | ₹1.860,00 | ₹1.775,00 | 715,4K |
| 19 ago. 2024 | ₹1.803,90 | +5,26% | ₹1.716,95 | ₹1.845,00 | ₹1.716,95 | 911,8K |
| 12 ago. 2024 | ₹1.713,75 | -5,41% | ₹1.812,00 | ₹1.819,80 | ₹1.672,05 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.936,10 | +4,57% | ₹1.836,00 | ₹1.945,00 | ₹1.835,00 | 322,3K |
| 1 sept. 2025 | ₹1.851,40 | +32,62% | ₹1.403,30 | ₹1.932,00 | ₹1.400,00 | 9,4M |
| 1 ago. 2025 | ₹1.396,00 | -4,80% | ₹1.466,40 | ₹1.638,20 | ₹1.390,50 | 2,9M |
| 1 jul. 2025 | ₹1.466,40 | -7,58% | ₹1.594,50 | ₹1.613,50 | ₹1.440,50 | 1,3M |
| 1 jun. 2025 | ₹1.586,60 | -3,30% | ₹1.640,80 | ₹1.806,80 | ₹1.576,30 | 4,7M |
| 1 may. 2025 | ₹1.640,80 | +15,44% | ₹1.424,60 | ₹1.743,60 | ₹1.358,00 | 5,7M |
| 1 abr. 2025 | ₹1.421,30 | +10,94% | ₹1.295,00 | ₹1.510,00 | ₹1.155,60 | 2,2M |
| 1 mar. 2025 | ₹1.281,15 | -0,52% | ₹1.287,90 | ₹1.486,00 | ₹1.221,00 | 3,8M |
| 1 feb. 2025 | ₹1.287,90 | -20,70% | ₹1.625,00 | ₹1.675,00 | ₹1.206,75 | 4,0M |
| 1 ene. 2025 | ₹1.624,10 | -2,06% | ₹1.650,75 | ₹1.782,90 | ₹1.470,00 | 3,2M |
| 1 dic. 2024 | ₹1.658,25 | -7,24% | ₹1.787,65 | ₹1.824,50 | ₹1.546,25 | 6,7M |
| 1 nov. 2024 | ₹1.787,65 | +6,99% | ₹1.678,90 | ₹1.810,00 | ₹1.530,55 | 2,9M |
| 1 oct. 2024 | ₹1.670,85 | -4,30% | ₹1.752,00 | ₹1.841,95 | ₹1.495,40 | 3,7M |
| 1 sept. 2024 | ₹1.745,95 | -4,40% | ₹1.826,30 | ₹1.842,00 | ₹1.702,30 | 1,9M |
| 1 ago. 2024 | ₹1.826,30 | -4,11% | ₹1.938,65 | ₹1.938,65 | ₹1.672,05 | 3,7M |
| 1 jul. 2024 | ₹1.904,65 | +2,50% | ₹1.858,25 | ₹2.075,65 | ₹1.821,25 | 7,8M |
| 1 jun. 2024 | ₹1.858,25 | +3,20% | ₹1.880,00 | ₹1.943,90 | ₹1.600,00 | 7,5M |
| 1 may. 2024 | ₹1.800,60 | -4,53% | ₹1.886,15 | ₹2.200,00 | ₹1.730,00 | 9,0M |
| 1 abr. 2024 | ₹1.886,05 | +12,01% | ₹1.699,00 | ₹2.009,95 | ₹1.699,00 | 6,6M |
| 1 mar. 2024 | ₹1.683,75 | -12,13% | ₹1.921,25 | ₹1.943,95 | ₹1.661,00 | 3,5M |
| 1 feb. 2024 | ₹1.916,10 | -8,78% | ₹2.075,00 | ₹2.087,70 | ₹1.681,55 | 8,9M |
| 1 ene. 2024 | ₹2.100,55 | -4,88% | ₹2.209,00 | ₹2.249,00 | ₹2.066,60 | 3,5M |
| 1 dic. 2023 | ₹2.208,30 | -1,44% | ₹2.265,95 | ₹2.351,30 | ₹2.129,95 | 5,0M |
| 1 nov. 2023 | ₹2.240,60 | -8,13% | ₹2.448,80 | ₹2.583,00 | ₹2.190,70 | 7,1M |
| 1 oct. 2023 | ₹2.438,85 | -3,89% | ₹2.536,00 | ₹2.783,85 | ₹2.410,05 | 6,9M |
| 1 sept. 2023 | ₹2.537,60 | +3,05% | ₹2.495,00 | ₹2.920,35 | ₹2.390,00 | 17,4M |
| 1 ago. 2023 | ₹2.462,50 | +15,45% | ₹2.140,00 | ₹2.495,65 | ₹2.087,55 | 12,1M |
| 1 jul. 2023 | ₹2.133,00 | +11,22% | ₹1.931,40 | ₹2.188,30 | ₹1.884,10 | 6,6M |
| 1 jun. 2023 | ₹1.917,75 | +0,97% | ₹1.899,35 | ₹2.040,00 | ₹1.861,00 | 6,3M |
| 1 may. 2023 | ₹1.899,35 | +4,77% | ₹1.830,00 | ₹2.011,00 | ₹1.820,55 | 5,1M |
| 1 abr. 2023 | ₹1.812,80 | +14,62% | ₹1.594,65 | ₹1.822,90 | ₹1.586,35 | 1,8M |
| 1 mar. 2023 | ₹1.581,55 | -6,79% | ₹1.712,65 | ₹1.759,00 | ₹1.473,00 | 2,0M |
| 1 feb. 2023 | ₹1.696,85 | -2,34% | ₹1.770,00 | ₹1.797,60 | ₹1.641,00 | 3,1M |
| 1 ene. 2023 | ₹1.737,55 | +7,42% | ₹1.628,00 | ₹1.749,00 | ₹1.586,40 | 4,0M |
| 1 dic. 2022 | ₹1.617,50 | +1,94% | ₹1.604,45 | ₹1.823,90 | ₹1.499,75 | 3,9M |
| 1 nov. 2022 | ₹1.586,65 | -1,13% | ₹1.611,90 | ₹1.697,45 | ₹1.520,00 | 1,9M |
| 1 oct. 2022 | ₹1.604,80 | +1,33% | ₹1.589,95 | ₹1.663,55 | ₹1.530,05 | 1,3M |
| 1 sept. 2022 | ₹1.583,70 | -3,75% | ₹1.642,00 | ₹1.729,00 | ₹1.516,25 | 3,5M |
| 1 ago. 2022 | ₹1.645,45 | +29,98% | ₹1.285,00 | ₹1.729,25 | ₹1.270,00 | 5,7M |
| 1 jul. 2022 | ₹1.265,95 | -0,42% | ₹1.279,00 | ₹1.307,35 | ₹1.205,00 | 2,2M |
| 1 jun. 2022 | ₹1.271,25 | -10,90% | ₹1.470,00 | ₹1.526,20 | ₹1.215,05 | 2,7M |
| 1 may. 2022 | ₹1.426,70 | -15,10% | ₹1.672,60 | ₹1.672,60 | ₹1.335,00 | 2,9M |
| 1 abr. 2022 | ₹1.680,50 | -4,18% | ₹1.767,60 | ₹1.816,00 | ₹1.655,00 | 2,4M |
| 1 mar. 2022 | ₹1.753,75 | -3,04% | ₹1.808,75 | ₹2.149,00 | ₹1.702,10 | 6,1M |
| 1 feb. 2022 | ₹1.808,75 | -16,39% | ₹2.190,00 | ₹2.320,00 | ₹1.650,00 | 2,2M |
| 1 ene. 2022 | ₹2.163,35 | -12,17% | ₹2.488,00 | ₹2.563,30 | ₹1.940,00 | 2,3M |
| 1 dic. 2021 | ₹2.463,05 | +16,67% | ₹2.125,00 | ₹2.530,00 | ₹2.030,00 | 4,5M |
| 1 nov. 2021 | ₹2.111,05 | +30,48% | ₹1.622,10 | ₹2.391,00 | ₹1.599,95 | 6,7M |
| 1 oct. 2021 | ₹1.617,90 | +10,69% | ₹1.460,00 | ₹1.810,00 | ₹1.452,00 | 6,8M |
| 1 sept. 2021 | ₹1.461,65 | +15,34% | ₹1.279,00 | ₹1.479,00 | ₹1.243,60 | 4,0M |
| 1 ago. 2021 | ₹1.267,30 | -12,19% | ₹1.460,35 | ₹1.495,00 | ₹1.158,00 | 4,5M |
| 1 jul. 2021 | ₹1.443,15 | +28,03% | ₹1.136,80 | ₹1.563,95 | ₹1.134,00 | 14,1M |
| 1 jun. 2021 | ₹1.127,20 | +14,39% | ₹992,75 | ₹1.207,00 | ₹953,25 | 6,0M |
| 1 may. 2021 | ₹985,40 | +5,55% | ₹928,00 | ₹1.034,70 | ₹887,95 | 2,5M |
| 1 abr. 2021 | ₹933,55 | -8,81% | ₹1.049,50 | ₹1.070,00 | ₹914,15 | 3,8M |
| 1 mar. 2021 | ₹1.023,70 | 0,00% | ₹1.050,00 | ₹1.154,90 | ₹860,00 | 29,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.936,10 | +16,76% | ₹1.650,75 | ₹1.945,00 | ₹1.155,60 | 37,6M |
| 2024 | ₹1.658,25 | -24,91% | ₹2.209,00 | ₹2.249,00 | ₹1.495,40 | 65,7M |
| 2023 | ₹2.208,30 | +36,53% | ₹1.628,00 | ₹2.920,35 | ₹1.473,00 | 77,3M |
| 2022 | ₹1.617,50 | -34,33% | ₹2.488,00 | ₹2.563,30 | ₹1.205,00 | 37,0M |
| 2021 | ₹2.463,05 | 0,00% | ₹1.050,00 | ₹2.530,00 | ₹860,00 | 82,7M |
Cómo se Comportó Mtar Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mtar Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mtar Technologies | 13,93 % | 18,54 % | 99,71 % | 99,71 % | 99,71 % | 99,71 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Kirloskar Brothers | 13,10 % | 463,67 % | 1.677,74 % | 824,75 % | 685,58 % | 405,65 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Mtar Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Mtar Technologies stock price in Mar 2021 was ₹969,45, A ₹1.000,00 lump sum investment in Mtar Technologies made 4 years ago would be worth approximately ₹2.003,30 today, representing a strong return of 100,33 %. This translates to an annualized return (CAGR) of 16,49 %. During this period, Mtar Technologies paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.003,30
Rendimiento Total
100,33 %
Rendimiento Anual (TCAC)
16,49 %
Dividendos Totales
₹6,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mtar Technologies (MTARTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Mtar Technologies ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 1 945,00 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 1 155,60 INR el April 7, 2025.
- Precio Actual cotizando a 1 936,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mtar Technologies (MTARTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mtar Technologies (mtartech) habría crecido a aproximadamente 19 971,00 INR al October 4, 2025, representando un rendimiento total de 99,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mtar Technologies con el sector Industrials?
Mtar Technologies (mtartech) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mtar Technologies habría crecido a 19 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mtar Technologies?
Mtar Technologies (mtartech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 99,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mtar Technologies ha logrado históricamente?
Mtar Technologies (mtartech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+18,5%), 5 years (+99,7%), 10 years (+99,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.