Mahanagar Telephone (MTNL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Mahanagar Telephone
Datos de Precios Históricos de Mahanagar Telephone
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹43,52 | +1,02% | ₹43,25 | ₹43,70 | ₹43,21 | 1,2M |
| 1 oct. 2025 | ₹43,08 | +0,05% | ₹43,07 | ₹43,41 | ₹42,95 | 890,9K |
| 30 sept. 2025 | ₹43,06 | -0,60% | ₹43,50 | ₹43,67 | ₹43,00 | 750,9K |
| 29 sept. 2025 | ₹43,32 | +1,33% | ₹43,95 | ₹44,35 | ₹43,05 | 2,7M |
| 26 sept. 2025 | ₹42,75 | +0,28% | ₹42,50 | ₹43,50 | ₹42,30 | 1,9M |
| 25 sept. 2025 | ₹42,63 | -1,55% | ₹43,40 | ₹43,75 | ₹42,53 | 1,3M |
| 24 sept. 2025 | ₹43,30 | -1,81% | ₹44,15 | ₹44,25 | ₹43,01 | 1,4M |
| 23 sept. 2025 | ₹44,10 | -1,36% | ₹44,74 | ₹44,89 | ₹44,00 | 1,4M |
| 22 sept. 2025 | ₹44,71 | -0,95% | ₹45,18 | ₹45,78 | ₹44,52 | 1,7M |
| 19 sept. 2025 | ₹45,14 | -0,13% | ₹45,30 | ₹46,01 | ₹45,02 | 1,9M |
| 18 sept. 2025 | ₹45,20 | -0,07% | ₹45,44 | ₹46,09 | ₹45,05 | 1,4M |
| 17 sept. 2025 | ₹45,23 | +0,60% | ₹45,15 | ₹46,44 | ₹44,96 | 3,2M |
| 16 sept. 2025 | ₹44,96 | +0,16% | ₹45,04 | ₹45,37 | ₹44,85 | 1,4M |
| 15 sept. 2025 | ₹44,89 | +2,02% | ₹44,15 | ₹45,60 | ₹44,11 | 2,5M |
| 12 sept. 2025 | ₹44,00 | -0,99% | ₹44,79 | ₹45,14 | ₹43,90 | 1,3M |
| 11 sept. 2025 | ₹44,44 | -0,96% | ₹44,95 | ₹45,14 | ₹44,25 | 981,3K |
| 10 sept. 2025 | ₹44,87 | +1,26% | ₹44,42 | ₹45,27 | ₹44,42 | 1,7M |
| 9 sept. 2025 | ₹44,31 | -0,89% | ₹44,90 | ₹45,38 | ₹43,86 | 1,1M |
| 8 sept. 2025 | ₹44,71 | -0,78% | ₹45,19 | ₹46,00 | ₹44,59 | 1,5M |
| 5 sept. 2025 | ₹45,06 | +1,26% | ₹44,63 | ₹46,27 | ₹44,10 | 3,2M |
| 4 sept. 2025 | ₹44,50 | -0,93% | ₹45,29 | ₹45,60 | ₹44,27 | 1,3M |
| 3 sept. 2025 | ₹44,92 | +2,14% | ₹44,02 | ₹45,70 | ₹43,98 | 3,2M |
| 2 sept. 2025 | ₹43,98 | +0,85% | ₹43,80 | ₹44,86 | ₹43,48 | 1,8M |
| 1 sept. 2025 | ₹43,61 | -0,02% | ₹43,84 | ₹44,24 | ₹43,42 | 1,3M |
| 29 ago. 2025 | ₹43,62 | -0,50% | ₹43,98 | ₹44,68 | ₹43,44 | 1,2M |
| 28 ago. 2025 | ₹43,84 | -1,75% | ₹44,62 | ₹44,69 | ₹43,60 | 985,0K |
| 27 ago. 2025 | ₹44,62 | 0,00% | ₹44,62 | ₹44,62 | ₹44,62 | N/A |
| 26 ago. 2025 | ₹44,62 | -2,04% | ₹45,50 | ₹46,65 | ₹44,45 | 2,2M |
| 25 ago. 2025 | ₹45,55 | -1,17% | ₹46,12 | ₹47,09 | ₹45,10 | 2,2M |
| 22 ago. 2025 | ₹46,09 | +0,46% | ₹45,75 | ₹48,19 | ₹44,81 | 4,2M |
| 21 ago. 2025 | ₹45,88 | +4,11% | ₹44,25 | ₹46,85 | ₹44,14 | 6,7M |
| 20 ago. 2025 | ₹44,07 | +0,78% | ₹44,07 | ₹44,37 | ₹43,48 | 2,4M |
| 19 ago. 2025 | ₹43,73 | +1,72% | ₹43,09 | ₹43,90 | ₹43,01 | 1,5M |
| 18 ago. 2025 | ₹42,99 | +1,49% | ₹42,59 | ₹43,65 | ₹42,59 | 1,9M |
| 14 ago. 2025 | ₹42,36 | -1,81% | ₹42,33 | ₹43,11 | ₹42,03 | 1,7M |
| 13 ago. 2025 | ₹43,14 | -1,26% | ₹43,69 | ₹43,95 | ₹42,85 | 1,8M |
| 12 ago. 2025 | ₹43,69 | -0,11% | ₹43,79 | ₹44,57 | ₹43,36 | 1,4M |
| 11 ago. 2025 | ₹43,74 | -0,23% | ₹44,15 | ₹44,28 | ₹43,29 | 1,4M |
| 8 ago. 2025 | ₹43,84 | -0,30% | ₹44,25 | ₹44,56 | ₹43,54 | 1,6M |
| 7 ago. 2025 | ₹43,97 | -0,74% | ₹44,05 | ₹44,50 | ₹43,09 | 2,6M |
| 6 ago. 2025 | ₹44,30 | -2,40% | ₹45,60 | ₹45,70 | ₹44,00 | 1,8M |
| 5 ago. 2025 | ₹45,39 | -0,09% | ₹45,75 | ₹46,25 | ₹45,11 | 1,7M |
| 4 ago. 2025 | ₹45,43 | -0,37% | ₹46,00 | ₹46,30 | ₹45,11 | 2,1M |
| 1 ago. 2025 | ₹45,60 | -0,28% | ₹45,70 | ₹46,67 | ₹45,15 | 2,6M |
| 31 jul. 2025 | ₹45,73 | -4,45% | ₹47,00 | ₹48,03 | ₹45,01 | 5,3M |
| 30 jul. 2025 | ₹47,86 | -0,35% | ₹48,15 | ₹48,69 | ₹47,50 | 1,3M |
| 29 jul. 2025 | ₹48,03 | -0,76% | ₹48,35 | ₹48,43 | ₹47,64 | 1,8M |
| 28 jul. 2025 | ₹48,40 | +1,74% | ₹47,50 | ₹48,80 | ₹47,01 | 3,1M |
| 25 jul. 2025 | ₹47,57 | -3,37% | ₹49,18 | ₹49,20 | ₹47,30 | 2,2M |
| 24 jul. 2025 | ₹49,23 | -1,32% | ₹49,88 | ₹50,24 | ₹49,01 | 1,7M |
| 23 jul. 2025 | ₹49,89 | -0,04% | ₹49,70 | ₹50,37 | ₹49,61 | 2,4M |
| 22 jul. 2025 | ₹49,91 | -0,74% | ₹50,18 | ₹50,70 | ₹49,51 | 2,3M |
| 21 jul. 2025 | ₹50,28 | +0,34% | ₹50,11 | ₹50,80 | ₹49,51 | 2,3M |
| 18 jul. 2025 | ₹50,11 | -1,98% | ₹50,99 | ₹51,10 | ₹49,91 | 2,6M |
| 17 jul. 2025 | ₹51,12 | +0,63% | ₹50,90 | ₹52,10 | ₹49,90 | 4,5M |
| 16 jul. 2025 | ₹50,80 | +1,76% | ₹49,92 | ₹51,31 | ₹49,38 | 6,2M |
| 15 jul. 2025 | ₹49,92 | -4,17% | ₹52,35 | ₹52,99 | ₹49,06 | 8,4M |
| 14 jul. 2025 | ₹52,09 | +7,20% | ₹48,59 | ₹53,60 | ₹47,90 | 23,2M |
| 11 jul. 2025 | ₹48,59 | -1,08% | ₹49,12 | ₹49,30 | ₹48,32 | 2,0M |
| 10 jul. 2025 | ₹49,12 | -0,77% | ₹49,54 | ₹49,88 | ₹48,87 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹43,52 | +1,80% | ₹43,95 | ₹44,35 | ₹42,95 | 5,5M |
| 22 sept. 2025 | ₹42,75 | -5,29% | ₹45,18 | ₹45,78 | ₹42,30 | 7,7M |
| 15 sept. 2025 | ₹45,14 | +2,59% | ₹44,15 | ₹46,44 | ₹44,11 | 10,5M |
| 8 sept. 2025 | ₹44,00 | -2,35% | ₹45,19 | ₹46,00 | ₹43,86 | 6,6M |
| 1 sept. 2025 | ₹45,06 | +3,30% | ₹43,84 | ₹46,27 | ₹43,42 | 10,8M |
| 25 ago. 2025 | ₹43,62 | -5,36% | ₹46,12 | ₹47,09 | ₹43,44 | 6,5M |
| 18 ago. 2025 | ₹46,09 | +8,81% | ₹42,59 | ₹48,19 | ₹42,59 | 16,6M |
| 11 ago. 2025 | ₹42,36 | -3,38% | ₹44,15 | ₹44,57 | ₹42,03 | 6,4M |
| 4 ago. 2025 | ₹43,84 | -3,86% | ₹46,00 | ₹46,30 | ₹43,09 | 9,7M |
| 28 jul. 2025 | ₹45,60 | -4,14% | ₹47,50 | ₹48,80 | ₹45,01 | 14,1M |
| 21 jul. 2025 | ₹47,57 | -5,07% | ₹50,11 | ₹50,80 | ₹47,30 | 10,9M |
| 14 jul. 2025 | ₹50,11 | +3,13% | ₹48,59 | ₹53,60 | ₹47,90 | 45,0M |
| 7 jul. 2025 | ₹48,59 | -3,26% | ₹50,23 | ₹50,68 | ₹48,32 | 12,4M |
| 30 jun. 2025 | ₹50,23 | -3,27% | ₹52,10 | ₹53,09 | ₹49,80 | 22,0M |
| 23 jun. 2025 | ₹51,93 | +9,10% | ₹47,67 | ₹58,20 | ₹46,97 | 140,4M |
| 16 jun. 2025 | ₹47,60 | -8,48% | ₹52,13 | ₹53,11 | ₹46,80 | 30,1M |
| 9 jun. 2025 | ₹52,01 | +4,37% | ₹49,85 | ₹55,50 | ₹49,12 | 91,7M |
| 2 jun. 2025 | ₹49,83 | +3,73% | ₹48,50 | ₹54,25 | ₹47,75 | 85,2M |
| 26 may. 2025 | ₹48,04 | +7,79% | ₹44,70 | ₹50,64 | ₹44,32 | 72,9M |
| 19 may. 2025 | ₹44,57 | -0,67% | ₹44,70 | ₹47,10 | ₹42,10 | 41,0M |
| 12 may. 2025 | ₹44,87 | +14,99% | ₹40,60 | ₹45,20 | ₹40,60 | 18,8M |
| 5 may. 2025 | ₹39,02 | -5,38% | ₹41,50 | ₹44,33 | ₹38,05 | 15,8M |
| 28 abr. 2025 | ₹41,24 | -2,90% | ₹42,18 | ₹43,07 | ₹41,08 | 6,7M |
| 21 abr. 2025 | ₹42,47 | -3,04% | ₹43,00 | ₹45,38 | ₹41,15 | 24,7M |
| 14 abr. 2025 | ₹43,80 | +2,91% | ₹43,13 | ₹44,64 | ₹42,80 | 6,6M |
| 7 abr. 2025 | ₹42,56 | -2,32% | ₹39,10 | ₹42,97 | ₹39,10 | 10,6M |
| 31 mar. 2025 | ₹43,57 | +1,37% | ₹42,98 | ₹46,71 | ₹42,41 | 21,1M |
| 24 mar. 2025 | ₹42,98 | -6,46% | ₹46,40 | ₹47,68 | ₹42,60 | 18,6M |
| 17 mar. 2025 | ₹45,95 | -5,99% | ₹46,75 | ₹47,24 | ₹44,80 | 33,4M |
| 10 mar. 2025 | ₹48,88 | +14,90% | ₹42,54 | ₹51,18 | ₹39,80 | 86,2M |
| 3 mar. 2025 | ₹42,54 | +1,21% | ₹42,83 | ₹43,50 | ₹37,42 | 19,1M |
| 24 feb. 2025 | ₹42,03 | -10,59% | ₹46,22 | ₹46,50 | ₹41,21 | 10,0M |
| 17 feb. 2025 | ₹47,01 | +0,36% | ₹46,00 | ₹49,79 | ₹44,55 | 27,2M |
| 10 feb. 2025 | ₹46,84 | -10,61% | ₹56,50 | ₹57,50 | ₹46,25 | 55,3M |
| 3 feb. 2025 | ₹52,40 | +13,72% | ₹45,39 | ₹57,21 | ₹43,52 | 105,5M |
| 27 ene. 2025 | ₹46,08 | +0,50% | ₹45,50 | ₹49,00 | ₹41,04 | 20,9M |
| 20 ene. 2025 | ₹45,85 | -2,09% | ₹47,50 | ₹53,25 | ₹45,50 | 40,1M |
| 13 ene. 2025 | ₹46,83 | +3,77% | ₹43,61 | ₹47,50 | ₹42,30 | 13,0M |
| 6 ene. 2025 | ₹45,13 | -12,57% | ₹51,50 | ₹51,84 | ₹44,89 | 14,9M |
| 30 dic. 2024 | ₹51,62 | +2,97% | ₹50,28 | ₹53,41 | ₹48,50 | 17,6M |
| 23 dic. 2024 | ₹50,13 | -4,35% | ₹53,08 | ₹53,60 | ₹49,91 | 14,7M |
| 16 dic. 2024 | ₹52,41 | -8,58% | ₹57,55 | ₹58,70 | ₹52,00 | 32,5M |
| 9 dic. 2024 | ₹57,33 | +10,51% | ₹52,30 | ₹61,87 | ₹52,30 | 108,9M |
| 2 dic. 2024 | ₹51,88 | +6,88% | ₹48,25 | ₹53,90 | ₹47,02 | 21,0M |
| 25 nov. 2024 | ₹48,54 | +12,99% | ₹44,25 | ₹51,45 | ₹43,50 | 19,6M |
| 18 nov. 2024 | ₹42,96 | -3,09% | ₹43,26 | ₹45,69 | ₹42,00 | 8,7M |
| 11 nov. 2024 | ₹44,33 | -8,73% | ₹48,70 | ₹50,25 | ₹43,40 | 11,4M |
| 4 nov. 2024 | ₹48,57 | -0,86% | ₹49,09 | ₹51,94 | ₹47,53 | 12,3M |
| 28 oct. 2024 | ₹48,99 | +4,48% | ₹47,00 | ₹49,69 | ₹46,12 | 9,7M |
| 21 oct. 2024 | ₹46,89 | -9,93% | ₹52,05 | ₹52,48 | ₹45,32 | 25,0M |
| 14 oct. 2024 | ₹52,06 | +2,20% | ₹50,70 | ₹55,40 | ₹48,31 | 27,6M |
| 7 oct. 2024 | ₹50,94 | -7,11% | ₹53,20 | ₹54,00 | ₹48,11 | 18,9M |
| 30 sept. 2024 | ₹54,84 | +3,55% | ₹52,90 | ₹59,00 | ₹51,56 | 29,9M |
| 23 sept. 2024 | ₹52,96 | -3,67% | ₹55,30 | ₹55,95 | ₹52,50 | 10,1M |
| 16 sept. 2024 | ₹54,98 | -7,33% | ₹58,48 | ₹59,00 | ₹52,41 | 19,0M |
| 9 sept. 2024 | ₹59,33 | +6,46% | ₹55,69 | ₹59,33 | ₹53,30 | 27,8M |
| 2 sept. 2024 | ₹55,73 | -7,61% | ₹60,60 | ₹60,80 | ₹55,56 | 20,8M |
| 26 ago. 2024 | ₹60,32 | -2,01% | ₹61,69 | ₹63,74 | ₹59,61 | 36,5M |
| 19 ago. 2024 | ₹61,56 | +3,46% | ₹59,45 | ₹68,45 | ₹58,41 | 70,6M |
| 12 ago. 2024 | ₹59,50 | -5,90% | ₹61,50 | ₹65,33 | ₹56,96 | 85,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,52 | +1,07% | ₹43,07 | ₹43,70 | ₹42,95 | 2,1M |
| 1 sept. 2025 | ₹43,06 | -1,28% | ₹43,84 | ₹46,44 | ₹42,30 | 39,0M |
| 1 ago. 2025 | ₹43,62 | -4,61% | ₹45,70 | ₹48,19 | ₹42,03 | 41,8M |
| 1 jul. 2025 | ₹45,73 | -12,55% | ₹52,68 | ₹53,60 | ₹45,01 | 96,5M |
| 1 jun. 2025 | ₹52,29 | +8,85% | ₹48,50 | ₹58,20 | ₹46,80 | 352,8M |
| 1 may. 2025 | ₹48,04 | +15,51% | ₹41,55 | ₹50,64 | ₹38,05 | 149,6M |
| 1 abr. 2025 | ₹41,59 | -3,23% | ₹42,98 | ₹46,71 | ₹39,10 | 68,4M |
| 1 mar. 2025 | ₹42,98 | +2,26% | ₹42,83 | ₹51,18 | ₹37,42 | 157,2M |
| 1 feb. 2025 | ₹42,03 | -9,01% | ₹46,04 | ₹57,50 | ₹41,21 | 203,8M |
| 1 ene. 2025 | ₹46,19 | -8,26% | ₹50,50 | ₹53,41 | ₹41,04 | 93,8M |
| 1 dic. 2024 | ₹50,35 | +3,73% | ₹48,25 | ₹61,87 | ₹47,02 | 184,0M |
| 1 nov. 2024 | ₹48,54 | -0,10% | ₹48,93 | ₹51,94 | ₹42,00 | 52,7M |
| 1 oct. 2024 | ₹48,59 | -6,65% | ₹52,00 | ₹59,00 | ₹45,32 | 108,6M |
| 1 sept. 2024 | ₹52,05 | -13,71% | ₹60,60 | ₹60,80 | ₹51,56 | 79,7M |
| 1 ago. 2024 | ₹60,32 | -27,52% | ₹80,00 | ₹81,56 | ₹56,96 | 412,0M |
| 1 jul. 2024 | ₹83,22 | +97,06% | ₹42,22 | ₹101,93 | ₹39,90 | 777,5M |
| 1 jun. 2024 | ₹42,23 | +14,14% | ₹39,80 | ₹45,99 | ₹32,55 | 135,6M |
| 1 may. 2024 | ₹37,00 | -5,01% | ₹39,20 | ₹39,65 | ₹33,20 | 51,2M |
| 1 abr. 2024 | ₹38,95 | +18,75% | ₹33,45 | ₹41,35 | ₹33,25 | 77,6M |
| 1 mar. 2024 | ₹32,80 | -23,63% | ₹43,55 | ₹44,40 | ₹31,20 | 64,6M |
| 1 feb. 2024 | ₹42,95 | -13,84% | ₹50,60 | ₹52,40 | ₹37,00 | 260,5M |
| 1 ene. 2024 | ₹49,85 | +48,14% | ₹33,90 | ₹51,80 | ₹32,15 | 456,2M |
| 1 dic. 2023 | ₹33,65 | +17,25% | ₹28,65 | ₹35,80 | ₹28,60 | 245,8M |
| 1 nov. 2023 | ₹28,70 | +3,24% | ₹27,75 | ₹30,05 | ₹26,80 | 81,9M |
| 1 oct. 2023 | ₹27,80 | -12,85% | ₹31,80 | ₹33,40 | ₹25,25 | 220,4M |
| 1 sept. 2023 | ₹31,90 | +41,78% | ₹22,65 | ₹33,85 | ₹22,50 | 308,7M |
| 1 ago. 2023 | ₹22,50 | +12,22% | ₹20,20 | ₹24,35 | ₹19,70 | 101,7M |
| 1 jul. 2023 | ₹20,05 | +2,04% | ₹19,60 | ₹20,45 | ₹18,95 | 32,4M |
| 1 jun. 2023 | ₹19,65 | +2,88% | ₹19,25 | ₹22,80 | ₹19,15 | 88,1M |
| 1 may. 2023 | ₹19,10 | -3,05% | ₹19,75 | ₹21,30 | ₹18,15 | 30,7M |
| 1 abr. 2023 | ₹19,70 | +9,14% | ₹18,15 | ₹20,30 | ₹18,15 | 25,7M |
| 1 mar. 2023 | ₹18,05 | -8,61% | ₹19,85 | ₹21,45 | ₹16,60 | 28,4M |
| 1 feb. 2023 | ₹19,75 | -17,19% | ₹24,15 | ₹24,40 | ₹19,25 | 50,6M |
| 1 ene. 2023 | ₹23,85 | -8,80% | ₹26,40 | ₹28,20 | ₹22,50 | 160,2M |
| 1 dic. 2022 | ₹26,15 | +10,81% | ₹23,80 | ₹30,30 | ₹21,75 | 192,7M |
| 1 nov. 2022 | ₹23,60 | +13,19% | ₹21,00 | ₹25,45 | ₹20,70 | 45,7M |
| 1 oct. 2022 | ₹20,85 | -3,92% | ₹21,85 | ₹23,70 | ₹20,55 | 21,1M |
| 1 sept. 2022 | ₹21,70 | -14,23% | ₹25,10 | ₹25,85 | ₹20,50 | 37,9M |
| 1 ago. 2022 | ₹25,30 | +2,22% | ₹25,10 | ₹26,60 | ₹22,70 | 76,4M |
| 1 jul. 2022 | ₹24,75 | +31,30% | ₹18,70 | ₹28,45 | ₹18,70 | 139,3M |
| 1 jun. 2022 | ₹18,85 | -13,73% | ₹22,00 | ₹22,65 | ₹16,65 | 19,9M |
| 1 may. 2022 | ₹21,85 | -14,81% | ₹25,35 | ₹25,70 | ₹20,05 | 25,4M |
| 1 abr. 2022 | ₹25,65 | +13,50% | ₹22,70 | ₹30,50 | ₹22,55 | 60,3M |
| 1 mar. 2022 | ₹22,60 | +0,22% | ₹22,35 | ₹26,05 | ₹21,65 | 45,3M |
| 1 feb. 2022 | ₹22,55 | -17,25% | ₹27,55 | ₹30,75 | ₹20,85 | 35,9M |
| 1 ene. 2022 | ₹27,25 | -23,56% | ₹36,00 | ₹37,00 | ₹27,00 | 114,7M |
| 1 dic. 2021 | ₹35,65 | +99,16% | ₹18,10 | ₹40,85 | ₹17,95 | 430,9M |
| 1 nov. 2021 | ₹17,90 | -3,24% | ₹18,80 | ₹20,70 | ₹17,65 | 35,0M |
| 1 oct. 2021 | ₹18,50 | -2,89% | ₹18,90 | ₹20,70 | ₹17,60 | 37,0M |
| 1 sept. 2021 | ₹19,05 | +6,42% | ₹17,95 | ₹20,15 | ₹17,80 | 34,5M |
| 1 ago. 2021 | ₹17,90 | -15,57% | ₹21,30 | ₹21,60 | ₹17,20 | 23,5M |
| 1 jul. 2021 | ₹21,20 | -1,17% | ₹21,40 | ₹23,70 | ₹20,65 | 53,5M |
| 1 jun. 2021 | ₹21,45 | -2,72% | ₹21,55 | ₹23,55 | ₹20,30 | 76,7M |
| 1 may. 2021 | ₹22,05 | +36,96% | ₹16,00 | ₹24,00 | ₹15,85 | 101,9M |
| 1 abr. 2021 | ₹16,10 | -14,13% | ₹18,90 | ₹19,65 | ₹14,60 | 41,6M |
| 1 mar. 2021 | ₹18,75 | +40,98% | ₹13,40 | ₹24,40 | ₹13,35 | 325,8M |
| 1 feb. 2021 | ₹13,30 | +2,70% | ₹12,90 | ₹14,00 | ₹11,85 | 46,2M |
| 1 ene. 2021 | ₹12,95 | -6,16% | ₹13,90 | ₹15,40 | ₹11,60 | 64,9M |
| 1 dic. 2020 | ₹13,80 | +44,50% | ₹9,60 | ₹15,50 | ₹9,55 | 136,4M |
| 1 nov. 2020 | ₹9,55 | +0,53% | ₹9,45 | ₹10,25 | ₹9,05 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,52 | -13,57% | ₹50,50 | ₹58,20 | ₹37,42 | 1,2B |
| 2024 | ₹50,35 | +49,63% | ₹33,90 | ₹101,93 | ₹31,20 | 2,7B |
| 2023 | ₹33,65 | +28,68% | ₹26,40 | ₹35,80 | ₹16,60 | 1,4B |
| 2022 | ₹26,15 | -26,65% | ₹36,00 | ₹37,00 | ₹16,65 | 814,6M |
| 2021 | ₹35,65 | +158,33% | ₹13,90 | ₹40,85 | ₹11,60 | 1,3B |
| 2020 | ₹13,80 | +46,03% | ₹9,45 | ₹15,50 | ₹5,55 | 426,6M |
| 2019 | ₹9,45 | -41,67% | ₹16,60 | ₹19,40 | ₹4,45 | 414,8M |
| 2018 | ₹16,20 | -34,94% | ₹25,30 | ₹31,25 | ₹11,85 | 393,2M |
| 2017 | ₹24,90 | +22,06% | ₹20,45 | ₹27,45 | ₹16,80 | 619,5M |
| 2016 | ₹20,40 | -8,31% | ₹22,35 | ₹23,80 | ₹15,30 | 340,9M |
| 2015 | ₹22,25 | -18,50% | ₹27,30 | ₹29,50 | ₹14,35 | 329,8M |
| 2014 | ₹27,30 | +86,99% | ₹14,75 | ₹38,95 | ₹13,80 | 661,9M |
| 2013 | ₹14,60 | -44,70% | ₹26,50 | ₹28,80 | ₹9,75 | 307,3M |
| 2012 | ₹26,40 | +15,79% | ₹22,90 | ₹45,40 | ₹18,75 | 711,4M |
| 2011 | ₹22,80 | -58,55% | ₹54,30 | ₹58,50 | ₹22,35 | 173,1M |
| 2010 | ₹55,00 | -25,37% | ₹73,70 | ₹92,75 | ₹45,10 | 344,4M |
| 2009 | ₹73,70 | -6,89% | ₹79,75 | ₹123,70 | ₹59,45 | 234,8M |
| 2008 | ₹79,15 | -58,86% | ₹193,85 | ₹217,80 | ₹51,00 | 359,4M |
| 2007 | ₹192,40 | +34,59% | ₹142,95 | ₹199,70 | ₹128,25 | 533,3M |
| 2006 | ₹142,95 | -0,87% | ₹145,00 | ₹228,85 | ₹122,80 | 796,7M |
| 2005 | ₹144,20 | -6,94% | ₹157,00 | ₹170,00 | ₹108,25 | 393,4M |
| 2004 | ₹154,95 | +12,57% | ₹149,45 | ₹166,45 | ₹92,00 | 494,1M |
| 2003 | ₹137,65 | +45,20% | ₹95,50 | ₹140,95 | ₹75,00 | 440,0M |
| 2002 | ₹94,80 | -24,82% | ₹130,00 | ₹177,70 | ₹90,10 | 205,3M |
| 2001 | ₹126,10 | -29,40% | ₹179,40 | ₹212,70 | ₹99,00 | 258,2M |
| 2000 | ₹178,60 | -6,52% | ₹201,00 | ₹387,90 | ₹106,15 | 513,7M |
| 1999 | ₹191,05 | +3,83% | ₹183,00 | ₹244,60 | ₹133,55 | 441,6M |
| 1998 | ₹184,00 | -29,76% | ₹261,00 | ₹290,90 | ₹146,05 | 216,7M |
| 1997 | ₹261,95 | +14,21% | ₹233,00 | ₹323,95 | ₹210,75 | 204,4M |
| 1996 | ₹229,35 | 0,00% | ₹161,00 | ₹275,00 | ₹140,00 | 107,2M |
Cómo se Comportó Mahanagar Telephone Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mahanagar Telephone VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mahanagar Telephone | -20,64 % | 94,72 % | 433,99 % | 162,17 % | -33,40 % | -67,50 % | |
| Bharti Airtel | 13,82 % | 135,48 % | 339,23 % | 485,16 % | 476,37 % | 1.090,92 % | |
| Vodafone Idea | -12,97 % | -6,37 % | -4,27 % | -94,61 % | -87,96 % | -83,51 % | |
| Suyog Telematics | -46,40 % | -50,60 % | -50,60 % | -50,60 % | -50,60 % | -50,60 % | |
| OnMobile Global | -14,44 % | -41,68 % | 67,59 % | -25,86 % | -63,25 % | -74,56 % | |
| Reliance | -37,95 % | -32,20 % | -13,13 % | -98,15 % | -99,23 % | -99,82 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en Mahanagar Telephone
Análisis de Rendimiento de Inversión a Largo Plazo
Mahanagar Telephone stock price in Sep 2015 was ₹15,80, A ₹1.000,00 lump sum investment in Mahanagar Telephone made 10 years ago would be worth approximately ₹2.754,43 today, representing a strong return of 175,44 %. This translates to an annualized return (CAGR) of 10,65 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.754,43
Rendimiento Total
175,44 %
Rendimiento Anual (TCAC)
10,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mahanagar Telephone (MTNL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mahanagar Telephone ha entregado un rendimiento total de -20,6%.
- Máximo de 52 semanas alcanzó 61,87 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 37,42 INR el March 3, 2025.
- Precio Actual cotizando a 43,52 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mahanagar Telephone (MTNL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mahanagar Telephone (mtnl) habría crecido a aproximadamente 53 399,00 INR al October 4, 2025, representando un rendimiento total de 434,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mahanagar Telephone con el sector Communication Services?
Mahanagar Telephone (mtnl) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mahanagar Telephone habría crecido a 26 217,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mahanagar Telephone?
Mahanagar Telephone (mtnl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 434,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mahanagar Telephone ha logrado históricamente?
Mahanagar Telephone (mtnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,7%), 5 years (+434,0%), 10 years (+162,2%)
Rendimientos negativos: 12 months (-20,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.