Info Edge India (NAUKRI) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Info Edge India
Datos de Precios Históricos de Info Edge India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.309,30 | -0,43% | ₹1.312,10 | ₹1.316,60 | ₹1.299,80 | 1,3M |
| 29 sept. 2025 | ₹1.315,00 | -0,09% | ₹1.318,50 | ₹1.330,50 | ₹1.299,50 | 1,6M |
| 26 sept. 2025 | ₹1.316,20 | -3,12% | ₹1.358,60 | ₹1.365,70 | ₹1.310,00 | 1,2M |
| 25 sept. 2025 | ₹1.358,60 | -1,93% | ₹1.385,30 | ₹1.385,40 | ₹1.351,70 | 1,1M |
| 24 sept. 2025 | ₹1.385,30 | -0,62% | ₹1.391,00 | ₹1.405,60 | ₹1.375,00 | 1,1M |
| 23 sept. 2025 | ₹1.393,90 | -1,68% | ₹1.422,80 | ₹1.433,60 | ₹1.389,00 | 1,5M |
| 22 sept. 2025 | ₹1.417,70 | +3,02% | ₹1.370,00 | ₹1.426,00 | ₹1.365,20 | 2,0M |
| 19 sept. 2025 | ₹1.376,10 | -0,63% | ₹1.388,00 | ₹1.388,00 | ₹1.371,20 | 1,1M |
| 18 sept. 2025 | ₹1.384,80 | +0,71% | ₹1.380,00 | ₹1.391,30 | ₹1.371,80 | 1,1M |
| 17 sept. 2025 | ₹1.375,00 | +1,67% | ₹1.362,50 | ₹1.401,90 | ₹1.360,30 | 2,3M |
| 16 sept. 2025 | ₹1.352,40 | -0,76% | ₹1.371,00 | ₹1.371,00 | ₹1.343,00 | 2,6M |
| 15 sept. 2025 | ₹1.362,80 | +0,16% | ₹1.360,00 | ₹1.374,80 | ₹1.346,30 | 849,9K |
| 12 sept. 2025 | ₹1.360,60 | -0,82% | ₹1.375,10 | ₹1.380,50 | ₹1.355,20 | 594,0K |
| 11 sept. 2025 | ₹1.371,90 | -1,00% | ₹1.382,50 | ₹1.383,00 | ₹1.355,10 | 681,0K |
| 10 sept. 2025 | ₹1.385,80 | +2,69% | ₹1.358,70 | ₹1.398,90 | ₹1.353,80 | 1,2M |
| 9 sept. 2025 | ₹1.349,50 | +0,93% | ₹1.347,30 | ₹1.377,20 | ₹1.340,80 | 1,2M |
| 8 sept. 2025 | ₹1.337,00 | -0,74% | ₹1.347,00 | ₹1.352,90 | ₹1.325,10 | 515,7K |
| 5 sept. 2025 | ₹1.347,00 | +1,14% | ₹1.342,80 | ₹1.365,50 | ₹1.329,50 | 967,4K |
| 4 sept. 2025 | ₹1.331,80 | -2,53% | ₹1.368,90 | ₹1.380,50 | ₹1.324,40 | 1,4M |
| 3 sept. 2025 | ₹1.366,40 | +0,14% | ₹1.374,10 | ₹1.374,90 | ₹1.356,60 | 600,6K |
| 2 sept. 2025 | ₹1.364,50 | -0,52% | ₹1.376,60 | ₹1.390,40 | ₹1.351,00 | 559,2K |
| 1 sept. 2025 | ₹1.371,70 | +1,00% | ₹1.358,10 | ₹1.377,80 | ₹1.346,20 | 773,2K |
| 29 ago. 2025 | ₹1.358,10 | -2,01% | ₹1.390,00 | ₹1.395,00 | ₹1.354,50 | 1,2M |
| 28 ago. 2025 | ₹1.386,00 | -0,69% | ₹1.410,00 | ₹1.411,90 | ₹1.376,00 | 830,6K |
| 27 ago. 2025 | ₹1.395,70 | 0,00% | ₹1.395,70 | ₹1.395,70 | ₹1.395,70 | N/A |
| 26 ago. 2025 | ₹1.395,70 | -0,74% | ₹1.403,00 | ₹1.411,20 | ₹1.384,10 | 1,4M |
| 25 ago. 2025 | ₹1.406,10 | +1,85% | ₹1.387,50 | ₹1.420,30 | ₹1.385,60 | 1,6M |
| 22 ago. 2025 | ₹1.380,60 | -2,28% | ₹1.418,00 | ₹1.418,00 | ₹1.375,20 | 1,1M |
| 21 ago. 2025 | ₹1.412,80 | +1,24% | ₹1.400,00 | ₹1.437,80 | ₹1.387,10 | 2,4M |
| 20 ago. 2025 | ₹1.395,50 | +1,06% | ₹1.365,00 | ₹1.398,90 | ₹1.365,00 | 1,6M |
| 19 ago. 2025 | ₹1.380,80 | +2,01% | ₹1.359,50 | ₹1.385,00 | ₹1.343,60 | 1,0M |
| 18 ago. 2025 | ₹1.353,60 | -0,86% | ₹1.390,00 | ₹1.400,10 | ₹1.350,10 | 1,2M |
| 14 ago. 2025 | ₹1.365,40 | +2,98% | ₹1.329,00 | ₹1.385,50 | ₹1.319,50 | 6,8M |
| 13 ago. 2025 | ₹1.325,90 | +0,36% | ₹1.325,00 | ₹1.331,30 | ₹1.312,50 | 1,5M |
| 12 ago. 2025 | ₹1.321,20 | +0,05% | ₹1.332,00 | ₹1.352,50 | ₹1.311,20 | 2,1M |
| 11 ago. 2025 | ₹1.320,60 | -0,86% | ₹1.307,90 | ₹1.341,90 | ₹1.287,10 | 4,2M |
| 8 ago. 2025 | ₹1.332,00 | -2,18% | ₹1.361,00 | ₹1.369,50 | ₹1.322,30 | 1,6M |
| 7 ago. 2025 | ₹1.361,70 | +2,97% | ₹1.315,00 | ₹1.371,00 | ₹1.311,20 | 1,1M |
| 6 ago. 2025 | ₹1.322,40 | -1,44% | ₹1.341,70 | ₹1.345,00 | ₹1.311,50 | 1,7M |
| 5 ago. 2025 | ₹1.341,70 | -2,13% | ₹1.372,00 | ₹1.372,50 | ₹1.333,00 | 3,6M |
| 4 ago. 2025 | ₹1.370,90 | +0,22% | ₹1.369,00 | ₹1.377,40 | ₹1.359,00 | 2,9M |
| 1 ago. 2025 | ₹1.367,90 | -1,75% | ₹1.395,00 | ₹1.399,90 | ₹1.364,20 | 432,2K |
| 31 jul. 2025 | ₹1.392,30 | -0,24% | ₹1.380,00 | ₹1.400,00 | ₹1.370,00 | 1,1M |
| 30 jul. 2025 | ₹1.395,60 | -0,98% | ₹1.390,00 | ₹1.406,10 | ₹1.364,70 | 2,1M |
| 29 jul. 2025 | ₹1.409,40 | -0,01% | ₹1.419,10 | ₹1.419,10 | ₹1.375,10 | 1,2M |
| 28 jul. 2025 | ₹1.409,50 | -1,88% | ₹1.430,00 | ₹1.431,90 | ₹1.384,40 | 1,8M |
| 25 jul. 2025 | ₹1.436,50 | -1,42% | ₹1.451,00 | ₹1.451,00 | ₹1.427,00 | 1,0M |
| 24 jul. 2025 | ₹1.457,20 | -1,21% | ₹1.468,10 | ₹1.485,00 | ₹1.450,60 | 683,6K |
| 23 jul. 2025 | ₹1.475,00 | +1,11% | ₹1.460,00 | ₹1.481,00 | ₹1.459,10 | 1,6M |
| 22 jul. 2025 | ₹1.458,80 | +4,21% | ₹1.404,00 | ₹1.467,50 | ₹1.404,00 | 4,1M |
| 21 jul. 2025 | ₹1.399,80 | +2,56% | ₹1.364,80 | ₹1.414,80 | ₹1.363,20 | 1,1M |
| 18 jul. 2025 | ₹1.364,80 | -1,05% | ₹1.384,00 | ₹1.393,40 | ₹1.358,10 | 2,0M |
| 17 jul. 2025 | ₹1.379,30 | -1,01% | ₹1.400,40 | ₹1.402,70 | ₹1.377,10 | 653,3K |
| 16 jul. 2025 | ₹1.393,40 | -0,70% | ₹1.404,00 | ₹1.407,00 | ₹1.386,00 | 708,9K |
| 15 jul. 2025 | ₹1.403,20 | +0,30% | ₹1.397,00 | ₹1.407,30 | ₹1.379,80 | 1,6M |
| 14 jul. 2025 | ₹1.399,00 | +1,73% | ₹1.375,50 | ₹1.402,90 | ₹1.354,00 | 3,5M |
| 11 jul. 2025 | ₹1.375,20 | -3,16% | ₹1.420,00 | ₹1.421,60 | ₹1.371,10 | 2,2M |
| 10 jul. 2025 | ₹1.420,10 | -1,87% | ₹1.425,90 | ₹1.435,00 | ₹1.411,20 | 1,3M |
| 9 jul. 2025 | ₹1.447,10 | -0,81% | ₹1.456,00 | ₹1.460,50 | ₹1.432,00 | 1,2M |
| 8 jul. 2025 | ₹1.458,90 | +1,94% | ₹1.431,00 | ₹1.471,00 | ₹1.431,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.309,30 | -0,52% | ₹1.318,50 | ₹1.330,50 | ₹1.299,50 | 2,9M |
| 22 sept. 2025 | ₹1.316,20 | -4,35% | ₹1.370,00 | ₹1.433,60 | ₹1.310,00 | 7,0M |
| 15 sept. 2025 | ₹1.376,10 | +1,14% | ₹1.360,00 | ₹1.401,90 | ₹1.343,00 | 7,9M |
| 8 sept. 2025 | ₹1.360,60 | +1,01% | ₹1.347,00 | ₹1.398,90 | ₹1.325,10 | 4,2M |
| 1 sept. 2025 | ₹1.347,00 | -0,82% | ₹1.358,10 | ₹1.390,40 | ₹1.324,40 | 4,3M |
| 25 ago. 2025 | ₹1.358,10 | -1,63% | ₹1.387,50 | ₹1.420,30 | ₹1.354,50 | 5,1M |
| 18 ago. 2025 | ₹1.380,60 | +1,11% | ₹1.390,00 | ₹1.437,80 | ₹1.343,60 | 7,3M |
| 11 ago. 2025 | ₹1.365,40 | +2,51% | ₹1.307,90 | ₹1.385,50 | ₹1.287,10 | 14,6M |
| 4 ago. 2025 | ₹1.332,00 | -2,62% | ₹1.369,00 | ₹1.377,40 | ₹1.311,20 | 10,9M |
| 28 jul. 2025 | ₹1.367,90 | -4,78% | ₹1.430,00 | ₹1.431,90 | ₹1.364,20 | 6,6M |
| 21 jul. 2025 | ₹1.436,50 | +5,25% | ₹1.364,80 | ₹1.485,00 | ₹1.363,20 | 8,5M |
| 14 jul. 2025 | ₹1.364,80 | -0,76% | ₹1.375,50 | ₹1.407,30 | ₹1.354,00 | 8,4M |
| 7 jul. 2025 | ₹1.375,20 | -7,48% | ₹1.485,00 | ₹1.489,00 | ₹1.371,10 | 9,0M |
| 30 jun. 2025 | ₹1.486,40 | -1,44% | ₹1.522,60 | ₹1.530,00 | ₹1.430,90 | 5,9M |
| 23 jun. 2025 | ₹1.508,10 | +0,20% | ₹1.490,00 | ₹1.537,20 | ₹1.467,90 | 9,4M |
| 16 jun. 2025 | ₹1.505,10 | +3,10% | ₹1.457,00 | ₹1.511,40 | ₹1.452,10 | 4,9M |
| 9 jun. 2025 | ₹1.459,80 | -3,14% | ₹1.510,00 | ₹1.550,00 | ₹1.435,00 | 5,4M |
| 2 jun. 2025 | ₹1.507,20 | +5,58% | ₹1.411,00 | ₹1.510,60 | ₹1.396,10 | 6,8M |
| 26 may. 2025 | ₹1.427,50 | -4,13% | ₹1.495,00 | ₹1.497,00 | ₹1.405,50 | 7,8M |
| 19 may. 2025 | ₹1.489,00 | -1,36% | ₹1.509,50 | ₹1.515,00 | ₹1.432,50 | 3,6M |
| 12 may. 2025 | ₹1.509,50 | +9,78% | ₹1.404,50 | ₹1.525,00 | ₹1.392,00 | 4,5M |
| 5 may. 2025 | ₹1.375,00 | -3,52% | ₹1.428,30 | ₹1.453,60 | ₹1.319,00 | 2,3M |
| 28 abr. 2025 | ₹1.425,20 | +1,24% | ₹1.401,00 | ₹1.443,00 | ₹1.382,80 | 3,7M |
| 21 abr. 2025 | ₹1.407,70 | +4,51% | ₹1.358,00 | ₹1.450,00 | ₹1.354,90 | 6,7M |
| 14 abr. 2025 | ₹1.346,90 | +2,89% | ₹1.355,30 | ₹1.362,50 | ₹1.312,30 | 3,4M |
| 7 abr. 2025 | ₹1.309,06 | +2,32% | ₹1.157,00 | ₹1.342,00 | ₹1.157,00 | 8,2M |
| 31 mar. 2025 | ₹1.279,32 | -10,93% | ₹1.436,28 | ₹1.436,28 | ₹1.265,02 | 6,8M |
| 24 mar. 2025 | ₹1.436,28 | +3,84% | ₹1.399,40 | ₹1.485,98 | ₹1.386,07 | 10,4M |
| 17 mar. 2025 | ₹1.383,20 | +8,36% | ₹1.284,21 | ₹1.387,29 | ₹1.270,57 | 6,1M |
| 10 mar. 2025 | ₹1.276,51 | -6,60% | ₹1.366,77 | ₹1.381,70 | ₹1.269,91 | 7,2M |
| 3 mar. 2025 | ₹1.366,77 | -2,27% | ₹1.394,70 | ₹1.413,76 | ₹1.332,49 | 7,1M |
| 24 feb. 2025 | ₹1.398,53 | -7,22% | ₹1.491,00 | ₹1.493,00 | ₹1.380,20 | 11,1M |
| 17 feb. 2025 | ₹1.507,42 | +0,69% | ₹1.480,02 | ₹1.566,39 | ₹1.445,35 | 5,5M |
| 10 feb. 2025 | ₹1.497,10 | -4,77% | ₹1.576,80 | ₹1.600,00 | ₹1.479,61 | 6,0M |
| 3 feb. 2025 | ₹1.572,02 | +0,97% | ₹1.548,02 | ₹1.637,00 | ₹1.526,98 | 9,2M |
| 27 ene. 2025 | ₹1.556,88 | +4,53% | ₹1.479,40 | ₹1.576,59 | ₹1.388,02 | 9,6M |
| 20 ene. 2025 | ₹1.489,41 | -3,89% | ₹1.551,20 | ₹1.569,76 | ₹1.427,41 | 7,3M |
| 13 ene. 2025 | ₹1.549,63 | -1,12% | ₹1.533,00 | ₹1.556,00 | ₹1.442,14 | 9,5M |
| 6 ene. 2025 | ₹1.567,14 | -13,18% | ₹1.824,00 | ₹1.825,78 | ₹1.564,45 | 10,7M |
| 30 dic. 2024 | ₹1.805,10 | +4,49% | ₹1.727,49 | ₹1.817,00 | ₹1.687,00 | 10,7M |
| 23 dic. 2024 | ₹1.727,49 | +1,68% | ₹1.701,18 | ₹1.755,07 | ₹1.701,11 | 3,6M |
| 16 dic. 2024 | ₹1.698,99 | -2,38% | ₹1.744,99 | ₹1.789,49 | ₹1.691,39 | 6,0M |
| 9 dic. 2024 | ₹1.740,48 | +2,58% | ₹1.697,00 | ₹1.755,73 | ₹1.680,20 | 5,9M |
| 2 dic. 2024 | ₹1.696,78 | +2,77% | ₹1.648,00 | ₹1.731,26 | ₹1.645,83 | 7,9M |
| 25 nov. 2024 | ₹1.651,06 | +3,19% | ₹1.603,20 | ₹1.680,93 | ₹1.603,20 | 7,9M |
| 18 nov. 2024 | ₹1.599,99 | +2,98% | ₹1.569,72 | ₹1.605,92 | ₹1.498,20 | 7,9M |
| 11 nov. 2024 | ₹1.553,64 | +1,48% | ₹1.534,00 | ₹1.620,00 | ₹1.510,00 | 5,4M |
| 4 nov. 2024 | ₹1.530,92 | +2,49% | ₹1.490,00 | ₹1.609,17 | ₹1.474,11 | 8,1M |
| 28 oct. 2024 | ₹1.493,69 | -1,70% | ₹1.520,01 | ₹1.571,29 | ₹1.481,31 | 3,9M |
| 21 oct. 2024 | ₹1.519,53 | -6,07% | ₹1.623,40 | ₹1.631,95 | ₹1.486,81 | 5,4M |
| 14 oct. 2024 | ₹1.617,77 | -3,28% | ₹1.677,99 | ₹1.679,85 | ₹1.582,14 | 4,2M |
| 7 oct. 2024 | ₹1.672,66 | +2,01% | ₹1.661,78 | ₹1.694,40 | ₹1.582,01 | 5,2M |
| 30 sept. 2024 | ₹1.639,73 | +0,34% | ₹1.622,74 | ₹1.661,78 | ₹1.602,13 | 4,5M |
| 23 sept. 2024 | ₹1.634,15 | +0,80% | ₹1.622,30 | ₹1.652,07 | ₹1.566,82 | 6,1M |
| 16 sept. 2024 | ₹1.621,24 | +4,88% | ₹1.545,81 | ₹1.630,20 | ₹1.514,01 | 9,0M |
| 9 sept. 2024 | ₹1.545,81 | +4,10% | ₹1.466,20 | ₹1.566,00 | ₹1.459,29 | 4,9M |
| 2 sept. 2024 | ₹1.484,98 | -3,31% | ₹1.535,99 | ₹1.549,30 | ₹1.452,81 | 4,0M |
| 26 ago. 2024 | ₹1.535,76 | +3,87% | ₹1.477,53 | ₹1.545,00 | ₹1.477,53 | 5,5M |
| 19 ago. 2024 | ₹1.478,52 | -0,34% | ₹1.483,57 | ₹1.514,01 | ₹1.462,81 | 4,1M |
| 12 ago. 2024 | ₹1.483,57 | +2,82% | ₹1.460,00 | ₹1.488,00 | ₹1.407,81 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.309,30 | -3,59% | ₹1.358,10 | ₹1.433,60 | ₹1.299,50 | 26,2M |
| 1 ago. 2025 | ₹1.358,10 | -2,46% | ₹1.395,00 | ₹1.437,80 | ₹1.287,10 | 38,4M |
| 1 jul. 2025 | ₹1.392,30 | -6,45% | ₹1.488,30 | ₹1.496,00 | ₹1.354,00 | 36,7M |
| 1 jun. 2025 | ₹1.488,30 | +4,26% | ₹1.411,00 | ₹1.550,00 | ₹1.396,10 | 27,8M |
| 1 may. 2025 | ₹1.427,50 | +0,96% | ₹1.413,80 | ₹1.525,00 | ₹1.319,00 | 18,8M |
| 1 abr. 2025 | ₹1.413,90 | -1,56% | ₹1.436,28 | ₹1.450,00 | ₹1.157,00 | 28,2M |
| 1 mar. 2025 | ₹1.436,28 | +2,70% | ₹1.394,70 | ₹1.485,98 | ₹1.269,91 | 30,9M |
| 1 feb. 2025 | ₹1.398,53 | -9,47% | ₹1.544,74 | ₹1.637,00 | ₹1.380,20 | 32,2M |
| 1 ene. 2025 | ₹1.544,74 | -10,99% | ₹1.737,59 | ₹1.825,78 | ₹1.388,02 | 40,4M |
| 1 dic. 2024 | ₹1.735,45 | +5,11% | ₹1.648,00 | ₹1.798,99 | ₹1.645,83 | 30,4M |
| 1 nov. 2024 | ₹1.651,06 | +10,94% | ₹1.488,19 | ₹1.680,93 | ₹1.474,11 | 29,3M |
| 1 oct. 2024 | ₹1.488,19 | -8,14% | ₹1.628,96 | ₹1.694,40 | ₹1.481,31 | 22,2M |
| 1 sept. 2024 | ₹1.620,14 | +5,49% | ₹1.535,99 | ₹1.652,07 | ₹1.452,81 | 25,1M |
| 1 ago. 2024 | ₹1.535,76 | +9,27% | ₹1.411,00 | ₹1.545,00 | ₹1.356,40 | 31,8M |
| 1 jul. 2024 | ₹1.405,45 | +3,56% | ₹1.350,02 | ₹1.452,10 | ₹1.313,82 | 27,9M |
| 1 jun. 2024 | ₹1.357,17 | +19,11% | ₹1.217,60 | ₹1.363,99 | ₹1.050,00 | 31,5M |
| 1 may. 2024 | ₹1.139,42 | -5,89% | ₹1.207,00 | ₹1.309,00 | ₹1.122,01 | 40,9M |
| 1 abr. 2024 | ₹1.210,75 | +8,26% | ₹1.120,00 | ₹1.271,00 | ₹1.115,90 | 33,9M |
| 1 mar. 2024 | ₹1.118,40 | +6,16% | ₹1.057,52 | ₹1.126,36 | ₹993,91 | 29,7M |
| 1 feb. 2024 | ₹1.053,55 | +4,69% | ₹1.040,00 | ₹1.109,00 | ₹1.006,27 | 28,4M |
| 1 ene. 2024 | ₹1.006,33 | -2,11% | ₹1.035,00 | ₹1.080,88 | ₹972,44 | 29,4M |
| 1 dic. 2023 | ₹1.028,03 | +11,48% | ₹929,80 | ₹1.063,81 | ₹904,10 | 35,0M |
| 1 nov. 2023 | ₹922,20 | +12,90% | ₹818,40 | ₹967,85 | ₹815,83 | 25,4M |
| 1 oct. 2023 | ₹816,85 | -1,95% | ₹828,41 | ₹861,80 | ₹794,41 | 27,5M |
| 1 sept. 2023 | ₹833,06 | -3,84% | ₹866,39 | ₹915,76 | ₹826,80 | 30,6M |
| 1 ago. 2023 | ₹866,30 | -5,57% | ₹916,00 | ₹996,90 | ₹829,27 | 38,2M |
| 1 jul. 2023 | ₹917,42 | +2,31% | ₹896,60 | ₹953,75 | ₹865,01 | 24,6M |
| 1 jun. 2023 | ₹896,73 | +10,06% | ₹820,00 | ₹901,00 | ₹816,35 | 40,1M |
| 1 may. 2023 | ₹814,77 | +7,88% | ₹755,04 | ₹859,00 | ₹740,59 | 43,0M |
| 1 abr. 2023 | ₹755,24 | +1,41% | ₹749,40 | ₹776,00 | ₹718,46 | 14,0M |
| 1 mar. 2023 | ₹744,71 | +6,64% | ₹700,60 | ₹778,00 | ₹661,64 | 26,2M |
| 1 feb. 2023 | ₹698,34 | -4,88% | ₹744,23 | ₹771,03 | ₹670,20 | 47,2M |
| 1 ene. 2023 | ₹734,19 | -6,64% | ₹787,00 | ₹792,00 | ₹720,00 | 26,3M |
| 1 dic. 2022 | ₹786,41 | -1,54% | ₹808,00 | ₹859,00 | ₹763,04 | 39,4M |
| 1 nov. 2022 | ₹798,72 | +1,83% | ₹785,20 | ₹880,00 | ₹757,02 | 52,1M |
| 1 oct. 2022 | ₹784,34 | +1,58% | ₹769,40 | ₹812,00 | ₹744,00 | 28,4M |
| 1 sept. 2022 | ₹772,12 | -11,13% | ₹852,00 | ₹878,40 | ₹738,96 | 40,7M |
| 1 ago. 2022 | ₹868,86 | +0,18% | ₹872,94 | ₹924,98 | ₹817,00 | 54,9M |
| 1 jul. 2022 | ₹867,28 | +15,37% | ₹754,38 | ₹870,79 | ₹721,20 | 34,6M |
| 1 jun. 2022 | ₹751,76 | -9,74% | ₹839,00 | ₹845,00 | ₹700,20 | 57,0M |
| 1 may. 2022 | ₹832,88 | -10,47% | ₹920,00 | ₹936,55 | ₹662,60 | 70,8M |
| 1 abr. 2022 | ₹930,25 | +3,14% | ₹906,39 | ₹983,51 | ₹892,80 | 26,4M |
| 1 mar. 2022 | ₹901,89 | +1,24% | ₹887,00 | ₹962,00 | ₹841,69 | 47,8M |
| 1 feb. 2022 | ₹890,86 | -9,11% | ₹999,70 | ₹1.028,00 | ₹848,03 | 47,1M |
| 1 ene. 2022 | ₹980,16 | -12,12% | ₹1.124,00 | ₹1.152,33 | ₹857,01 | 57,8M |
| 1 dic. 2021 | ₹1.115,34 | -3,93% | ₹1.177,00 | ₹1.201,00 | ₹1.016,52 | 34,7M |
| 1 nov. 2021 | ₹1.161,01 | -4,45% | ₹1.221,46 | ₹1.339,20 | ₹1.127,25 | 37,0M |
| 1 oct. 2021 | ₹1.215,07 | -5,54% | ₹1.289,00 | ₹1.493,08 | ₹1.174,19 | 38,1M |
| 1 sept. 2021 | ₹1.286,28 | +4,03% | ₹1.236,20 | ₹1.397,00 | ₹1.220,76 | 58,1M |
| 1 ago. 2021 | ₹1.236,47 | +18,55% | ₹1.050,00 | ₹1.243,44 | ₹1.036,41 | 42,4M |
| 1 jul. 2021 | ₹1.042,96 | +6,08% | ₹986,01 | ₹1.125,80 | ₹986,01 | 82,8M |
| 1 jun. 2021 | ₹983,15 | +13,12% | ₹872,42 | ₹1.009,60 | ₹871,20 | 61,4M |
| 1 may. 2021 | ₹869,09 | -11,58% | ₹976,00 | ₹982,20 | ₹848,00 | 64,7M |
| 1 abr. 2021 | ₹982,94 | +14,81% | ₹860,19 | ₹1.019,70 | ₹834,00 | 72,7M |
| 1 mar. 2021 | ₹856,11 | -12,83% | ₹984,00 | ₹1.020,00 | ₹804,78 | 62,4M |
| 1 feb. 2021 | ₹982,07 | +12,52% | ₹880,00 | ₹1.117,78 | ₹842,20 | 98,4M |
| 1 ene. 2021 | ₹872,80 | -8,28% | ₹956,00 | ₹1.176,00 | ₹866,00 | 105,4M |
| 1 dic. 2020 | ₹951,58 | +10,49% | ₹876,10 | ₹965,00 | ₹827,04 | 54,2M |
| 1 nov. 2020 | ₹861,27 | +21,34% | ₹713,00 | ₹875,15 | ₹680,40 | 63,3M |
| 1 oct. 2020 | ₹709,79 | -2,36% | ₹732,00 | ₹757,18 | ₹672,53 | 61,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.309,30 | -24,56% | ₹1.737,59 | ₹1.825,78 | ₹1.157,00 | 279,5M |
| 2024 | ₹1.735,45 | +68,81% | ₹1.035,00 | ₹1.798,99 | ₹972,44 | 360,5M |
| 2023 | ₹1.028,03 | +30,72% | ₹787,00 | ₹1.063,81 | ₹661,64 | 377,9M |
| 2022 | ₹786,41 | -29,49% | ₹1.124,00 | ₹1.152,33 | ₹662,60 | 556,9M |
| 2021 | ₹1.115,34 | +17,21% | ₹956,00 | ₹1.493,08 | ₹804,78 | 758,1M |
| 2020 | ₹951,58 | +88,06% | ₹506,66 | ₹965,00 | ₹316,22 | 572,4M |
| 2019 | ₹506,01 | +75,62% | ₹285,42 | ₹548,00 | ₹279,19 | 344,1M |
| 2018 | ₹288,13 | +3,60% | ₹278,94 | ₹339,58 | ₹225,23 | 162,0M |
| 2017 | ₹278,12 | +55,22% | ₹179,98 | ₹286,58 | ₹159,24 | 102,5M |
| 2016 | ₹179,18 | +4,99% | ₹171,80 | ₹205,00 | ₹137,62 | 93,1M |
| 2015 | ₹170,67 | +0,35% | ₹170,08 | ₹192,54 | ₹139,41 | 138,5M |
| 2014 | ₹170,08 | +84,09% | ₹92,80 | ₹203,00 | ₹88,44 | 165,2M |
| 2013 | ₹92,39 | +33,98% | ₹69,00 | ₹98,80 | ₹55,27 | 86,8M |
| 2012 | ₹68,96 | +21,54% | ₹60,99 | ₹83,99 | ₹54,90 | 32,2M |
| 2011 | ₹56,74 | -14,13% | ₹65,55 | ₹78,00 | ₹46,26 | 48,3M |
| 2010 | ₹66,08 | +49,16% | ₹44,50 | ₹78,00 | ₹37,06 | 101,5M |
| 2009 | ₹44,30 | +116,52% | ₹20,50 | ₹45,95 | ₹20,00 | 61,5M |
| 2008 | ₹20,46 | -69,45% | ₹68,24 | ₹74,95 | ₹18,81 | 77,5M |
| 2007 | ₹66,97 | +130,77% | ₹29,10 | ₹82,26 | ₹28,85 | 629,6M |
| 2006 | ₹29,02 | 0,00% | ₹22,55 | ₹32,35 | ₹22,55 | 710,5M |
Cómo se Comportó Info Edge India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Info Edge India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Info Edge India | -19,76 % | 67,82 % | 90,32 % | 723,97 % | 1.647,18 % | 4.409,25 % | |
| Indiamart Intermesh | -18,90 % | -46,91 % | -52,61 % | 78,55 % | 78,55 % | 78,55 % | |
| Just Dial | -29,76 % | 43,80 % | 107,49 % | -17,12 % | 26,58 % | 26,58 % | |
| Matrimony.com | -31,47 % | -16,23 % | -19,83 % | -36,88 % | -36,88 % | -36,88 % | |
| Digicontent | -21,61 % | 122,69 % | 155,41 % | 145,72 % | 145,72 % | 145,72 % | |
| Jupiter Infomedia | 25,75 % | 133,52 % | 81,39 % | 67,90 % | 359,64 % | 359,64 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Media | Sector | -25,50 % | -23,63 % | -0,98 % | -34,70 % | 17,35 % | 17,35 % |
Calcule sus Rendimientos de Inversión en Info Edge India
Análisis de Rendimiento de Inversión a Largo Plazo
Info Edge India stock price in Sep 2015 was ₹159,49, A ₹1.000,00 lump sum investment in Info Edge India made 10 years ago would be worth approximately ₹8.313,37 today, representing a exceptional return of 731,34 %. This translates to an annualized return (CAGR) of 23,57 %. During this period, Info Edge India paid out ₹16,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.313,37
Rendimiento Total
731,34 %
Rendimiento Anual (TCAC)
23,57 %
Dividendos Totales
₹104,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Info Edge India (NAUKRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Info Edge India ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 1 825,78 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 1 157,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 309,30 INR al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Info Edge India (NAUKRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Info Edge India (naukri) habría crecido a aproximadamente 19 032,00 INR al October 1, 2025, representando un rendimiento total de 90,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Info Edge India con el sector Communication Services?
Info Edge India (naukri) ha entregado un rendimiento anualizado de 23,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Info Edge India habría crecido a 82 397,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Info Edge India?
Info Edge India (naukri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 724,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Info Edge India ha logrado históricamente?
Info Edge India (naukri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+67,8%), 5 years (+90,3%), 10 years (+724,0%)
Rendimientos negativos: 12 months (-19,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.