Navneet Education (NAVNETEDUL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Navneet Education
Datos de Precios Históricos de Navneet Education
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹154,93 | +1,41% | ₹152,15 | ₹156,50 | ₹150,70 | 267,4K |
| 30 sept. 2025 | ₹152,77 | -0,35% | ₹154,33 | ₹156,84 | ₹152,10 | 179,1K |
| 29 sept. 2025 | ₹153,30 | -2,08% | ₹156,55 | ₹156,55 | ₹151,70 | 299,2K |
| 26 sept. 2025 | ₹156,56 | -1,10% | ₹159,20 | ₹159,20 | ₹154,83 | 227,6K |
| 25 sept. 2025 | ₹158,30 | +0,47% | ₹158,00 | ₹161,99 | ₹156,02 | 381,2K |
| 24 sept. 2025 | ₹157,56 | -1,27% | ₹160,00 | ₹160,32 | ₹157,00 | 198,6K |
| 23 sept. 2025 | ₹159,58 | -2,62% | ₹163,95 | ₹164,20 | ₹158,72 | 274,4K |
| 22 sept. 2025 | ₹163,87 | +0,48% | ₹162,50 | ₹165,90 | ₹160,17 | 874,2K |
| 19 sept. 2025 | ₹163,09 | +2,40% | ₹161,00 | ₹163,64 | ₹158,00 | 1,0M |
| 18 sept. 2025 | ₹159,27 | +2,42% | ₹155,02 | ₹162,30 | ₹154,30 | 853,9K |
| 17 sept. 2025 | ₹155,51 | -1,68% | ₹158,90 | ₹158,90 | ₹155,01 | 307,9K |
| 16 sept. 2025 | ₹158,17 | +0,21% | ₹159,25 | ₹159,80 | ₹157,50 | 284,4K |
| 15 sept. 2025 | ₹157,84 | +2,89% | ₹153,90 | ₹159,89 | ₹153,63 | 520,2K |
| 12 sept. 2025 | ₹153,40 | -1,74% | ₹156,12 | ₹157,69 | ₹151,80 | 389,8K |
| 11 sept. 2025 | ₹156,12 | -0,91% | ₹157,20 | ₹158,85 | ₹155,90 | 200,7K |
| 10 sept. 2025 | ₹157,55 | -1,98% | ₹161,10 | ₹161,11 | ₹157,03 | 396,8K |
| 9 sept. 2025 | ₹160,73 | +1,39% | ₹158,96 | ₹162,90 | ₹155,52 | 966,9K |
| 8 sept. 2025 | ₹158,53 | +1,86% | ₹155,90 | ₹160,67 | ₹155,55 | 461,1K |
| 5 sept. 2025 | ₹155,64 | +1,53% | ₹154,84 | ₹158,31 | ₹153,68 | 643,9K |
| 4 sept. 2025 | ₹153,30 | -1,21% | ₹168,00 | ₹168,50 | ₹151,80 | 2,5M |
| 3 sept. 2025 | ₹155,18 | +0,79% | ₹155,99 | ₹158,00 | ₹153,89 | 697,7K |
| 2 sept. 2025 | ₹153,96 | +1,21% | ₹152,85 | ₹155,50 | ₹151,80 | 424,6K |
| 1 sept. 2025 | ₹152,12 | -1,33% | ₹155,15 | ₹155,54 | ₹150,60 | 361,3K |
| 29 ago. 2025 | ₹154,17 | +1,48% | ₹151,50 | ₹156,70 | ₹151,50 | 735,6K |
| 28 ago. 2025 | ₹151,92 | +0,78% | ₹149,61 | ₹154,00 | ₹149,00 | 547,3K |
| 27 ago. 2025 | ₹150,74 | 0,00% | ₹150,74 | ₹150,74 | ₹150,74 | N/A |
| 26 ago. 2025 | ₹150,74 | -0,79% | ₹152,00 | ₹155,00 | ₹148,90 | 516,4K |
| 25 ago. 2025 | ₹151,94 | -3,28% | ₹158,70 | ₹158,70 | ₹151,50 | 358,9K |
| 22 ago. 2025 | ₹157,10 | +0,91% | ₹156,20 | ₹158,72 | ₹152,67 | 1,5M |
| 21 ago. 2025 | ₹155,68 | +10,73% | ₹140,71 | ₹159,45 | ₹140,71 | 4,9M |
| 20 ago. 2025 | ₹140,59 | -0,66% | ₹141,00 | ₹141,90 | ₹139,15 | 374,8K |
| 19 ago. 2025 | ₹141,53 | +0,30% | ₹141,10 | ₹142,36 | ₹140,61 | 54,0K |
| 18 ago. 2025 | ₹141,10 | -0,46% | ₹142,15 | ₹144,80 | ₹140,10 | 435,4K |
| 14 ago. 2025 | ₹141,75 | -0,82% | ₹143,00 | ₹144,50 | ₹141,10 | 176,8K |
| 13 ago. 2025 | ₹142,92 | +1,78% | ₹141,00 | ₹147,05 | ₹139,15 | 386,1K |
| 12 ago. 2025 | ₹140,42 | +2,97% | ₹136,47 | ₹141,14 | ₹136,37 | 264,4K |
| 11 ago. 2025 | ₹136,37 | -2,79% | ₹140,39 | ₹140,39 | ₹135,05 | 143,5K |
| 8 ago. 2025 | ₹140,28 | -6,19% | ₹143,85 | ₹144,72 | ₹138,27 | 402,4K |
| 7 ago. 2025 | ₹149,53 | -0,02% | ₹149,49 | ₹155,00 | ₹140,50 | 786,1K |
| 6 ago. 2025 | ₹149,56 | +0,90% | ₹148,51 | ₹150,31 | ₹145,54 | 101,5K |
| 5 ago. 2025 | ₹148,23 | -1,18% | ₹150,29 | ₹150,29 | ₹147,69 | 83,3K |
| 4 ago. 2025 | ₹150,00 | +0,72% | ₹150,30 | ₹150,30 | ₹147,42 | 88,3K |
| 1 ago. 2025 | ₹148,93 | +0,01% | ₹150,40 | ₹150,50 | ₹147,13 | 113,0K |
| 31 jul. 2025 | ₹148,91 | -1,36% | ₹149,80 | ₹150,00 | ₹143,39 | 349,3K |
| 30 jul. 2025 | ₹150,97 | -0,33% | ₹151,47 | ₹152,49 | ₹150,13 | 65,9K |
| 29 jul. 2025 | ₹151,47 | +0,90% | ₹149,50 | ₹152,10 | ₹148,61 | 83,3K |
| 28 jul. 2025 | ₹150,12 | -0,10% | ₹150,20 | ₹152,50 | ₹148,61 | 152,4K |
| 25 jul. 2025 | ₹150,27 | -0,69% | ₹150,55 | ₹151,28 | ₹148,99 | 105,9K |
| 24 jul. 2025 | ₹151,31 | -1,11% | ₹153,00 | ₹153,01 | ₹150,35 | 146,1K |
| 23 jul. 2025 | ₹153,01 | +1,88% | ₹151,00 | ₹153,70 | ₹147,43 | 264,8K |
| 22 jul. 2025 | ₹150,18 | +2,33% | ₹147,05 | ₹152,99 | ₹146,49 | 483,8K |
| 21 jul. 2025 | ₹146,76 | +0,80% | ₹146,79 | ₹148,05 | ₹144,76 | 110,9K |
| 18 jul. 2025 | ₹145,60 | -0,51% | ₹146,35 | ₹147,16 | ₹145,11 | 53,6K |
| 17 jul. 2025 | ₹146,35 | -1,67% | ₹149,80 | ₹149,90 | ₹146,10 | 109,6K |
| 16 jul. 2025 | ₹148,84 | -0,55% | ₹148,55 | ₹151,00 | ₹148,50 | 187,0K |
| 15 jul. 2025 | ₹149,67 | +0,58% | ₹148,80 | ₹150,08 | ₹147,26 | 169,0K |
| 14 jul. 2025 | ₹148,80 | +3,66% | ₹144,00 | ₹150,00 | ₹143,60 | 306,3K |
| 11 jul. 2025 | ₹143,54 | -1,01% | ₹145,20 | ₹147,84 | ₹142,61 | 196,2K |
| 10 jul. 2025 | ₹145,00 | +0,81% | ₹143,83 | ₹145,50 | ₹143,01 | 86,6K |
| 9 jul. 2025 | ₹143,83 | +0,40% | ₹143,26 | ₹144,90 | ₹142,57 | 64,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹154,93 | -1,04% | ₹156,55 | ₹156,84 | ₹150,70 | 745,8K |
| 22 sept. 2025 | ₹156,56 | -4,00% | ₹162,50 | ₹165,90 | ₹154,83 | 2,0M |
| 15 sept. 2025 | ₹163,09 | +6,32% | ₹153,90 | ₹163,64 | ₹153,63 | 3,0M |
| 8 sept. 2025 | ₹153,40 | -1,44% | ₹155,90 | ₹162,90 | ₹151,80 | 2,4M |
| 1 sept. 2025 | ₹155,64 | +0,95% | ₹155,15 | ₹168,50 | ₹150,60 | 4,7M |
| 25 ago. 2025 | ₹154,17 | -1,87% | ₹158,70 | ₹158,70 | ₹148,90 | 2,2M |
| 18 ago. 2025 | ₹157,10 | +10,83% | ₹142,15 | ₹159,45 | ₹139,15 | 7,2M |
| 11 ago. 2025 | ₹141,75 | +1,05% | ₹140,39 | ₹147,05 | ₹135,05 | 970,8K |
| 4 ago. 2025 | ₹140,28 | -5,81% | ₹150,30 | ₹155,00 | ₹138,27 | 1,5M |
| 28 jul. 2025 | ₹148,93 | -0,89% | ₹150,20 | ₹152,50 | ₹143,39 | 763,9K |
| 21 jul. 2025 | ₹150,27 | +3,21% | ₹146,79 | ₹153,70 | ₹144,76 | 1,1M |
| 14 jul. 2025 | ₹145,60 | +1,44% | ₹144,00 | ₹151,00 | ₹143,60 | 825,6K |
| 7 jul. 2025 | ₹143,54 | +0,17% | ₹143,00 | ₹147,84 | ₹141,99 | 457,0K |
| 30 jun. 2025 | ₹143,29 | -0,01% | ₹143,86 | ₹145,99 | ₹141,70 | 509,9K |
| 23 jun. 2025 | ₹143,30 | +2,10% | ₹138,15 | ₹144,00 | ₹138,15 | 435,3K |
| 16 jun. 2025 | ₹140,35 | +0,07% | ₹139,56 | ₹142,50 | ₹139,56 | 270,3K |
| 9 jun. 2025 | ₹140,25 | -0,67% | ₹141,96 | ₹144,24 | ₹138,10 | 475,5K |
| 2 jun. 2025 | ₹141,20 | +0,13% | ₹140,50 | ₹146,39 | ₹139,70 | 484,8K |
| 26 may. 2025 | ₹141,01 | -0,82% | ₹142,97 | ₹143,95 | ₹140,12 | 285,8K |
| 19 may. 2025 | ₹142,17 | -4,25% | ₹148,98 | ₹158,00 | ₹140,85 | 2,1M |
| 12 may. 2025 | ₹148,48 | +3,10% | ₹145,00 | ₹149,95 | ₹142,20 | 781,0K |
| 5 may. 2025 | ₹144,02 | +3,37% | ₹139,61 | ₹145,00 | ₹132,76 | 878,1K |
| 28 abr. 2025 | ₹139,33 | -3,49% | ₹144,37 | ₹146,10 | ₹139,33 | 309,9K |
| 21 abr. 2025 | ₹144,37 | +1,93% | ₹142,60 | ₹148,13 | ₹140,11 | 755,5K |
| 14 abr. 2025 | ₹141,63 | +1,18% | ₹140,00 | ₹144,00 | ₹139,61 | 320,4K |
| 7 abr. 2025 | ₹139,98 | +0,34% | ₹133,90 | ₹140,66 | ₹131,90 | 383,3K |
| 31 mar. 2025 | ₹139,51 | -0,09% | ₹139,60 | ₹144,00 | ₹137,37 | 448,2K |
| 24 mar. 2025 | ₹139,63 | +2,59% | ₹137,88 | ₹142,80 | ₹135,56 | 1,1M |
| 17 mar. 2025 | ₹136,10 | +1,36% | ₹134,35 | ₹137,24 | ₹133,02 | 927,5K |
| 10 mar. 2025 | ₹134,27 | -1,60% | ₹137,15 | ₹144,90 | ₹127,95 | 1,2M |
| 3 mar. 2025 | ₹136,45 | -1,66% | ₹136,65 | ₹139,01 | ₹133,35 | 663,2K |
| 24 feb. 2025 | ₹138,75 | +4,14% | ₹132,50 | ₹141,24 | ₹131,21 | 992,3K |
| 17 feb. 2025 | ₹133,24 | +2,48% | ₹127,81 | ₹136,47 | ₹127,80 | 340,8K |
| 10 feb. 2025 | ₹130,01 | -7,43% | ₹140,37 | ₹141,78 | ₹127,51 | 633,9K |
| 3 feb. 2025 | ₹140,45 | -1,47% | ₹143,90 | ₹152,00 | ₹137,79 | 2,5M |
| 27 ene. 2025 | ₹142,55 | +0,07% | ₹139,85 | ₹147,99 | ₹136,62 | 1,0M |
| 20 ene. 2025 | ₹142,45 | +2,79% | ₹139,30 | ₹147,70 | ₹137,11 | 471,2K |
| 13 ene. 2025 | ₹138,58 | +1,33% | ₹136,10 | ₹144,88 | ₹135,27 | 544,7K |
| 6 ene. 2025 | ₹136,76 | -5,90% | ₹145,00 | ₹145,76 | ₹136,10 | 372,1K |
| 30 dic. 2024 | ₹145,33 | +2,42% | ₹139,40 | ₹149,00 | ₹139,01 | 468,8K |
| 23 dic. 2024 | ₹141,89 | +3,23% | ₹137,00 | ₹143,00 | ₹134,90 | 309,6K |
| 16 dic. 2024 | ₹137,45 | -2,52% | ₹141,00 | ₹144,39 | ₹135,80 | 471,4K |
| 9 dic. 2024 | ₹141,00 | -3,78% | ₹148,00 | ₹149,85 | ₹139,14 | 1,1M |
| 2 dic. 2024 | ₹146,54 | +4,99% | ₹139,88 | ₹147,80 | ₹139,82 | 736,4K |
| 25 nov. 2024 | ₹139,58 | +2,18% | ₹140,99 | ₹140,99 | ₹135,68 | 520,0K |
| 18 nov. 2024 | ₹136,60 | +0,56% | ₹136,99 | ₹140,48 | ₹135,00 | 352,2K |
| 11 nov. 2024 | ₹135,84 | -2,79% | ₹139,71 | ₹139,71 | ₹134,10 | 424,8K |
| 4 nov. 2024 | ₹139,74 | -3,68% | ₹144,90 | ₹146,48 | ₹135,70 | 620,3K |
| 28 oct. 2024 | ₹145,08 | +6,39% | ₹137,50 | ₹145,40 | ₹134,08 | 743,3K |
| 21 oct. 2024 | ₹136,36 | -1,05% | ₹138,40 | ₹142,50 | ₹132,00 | 921,8K |
| 14 oct. 2024 | ₹137,81 | -3,76% | ₹143,25 | ₹144,00 | ₹136,11 | 753,4K |
| 7 oct. 2024 | ₹143,20 | -0,65% | ₹144,13 | ₹148,00 | ₹137,75 | 723,7K |
| 30 sept. 2024 | ₹144,13 | -0,46% | ₹145,85 | ₹149,75 | ₹139,00 | 802,5K |
| 23 sept. 2024 | ₹144,80 | -4,97% | ₹155,00 | ₹155,00 | ₹141,36 | 1,0M |
| 16 sept. 2024 | ₹152,38 | +0,40% | ₹151,91 | ₹153,45 | ₹144,17 | 1,0M |
| 9 sept. 2024 | ₹151,78 | -1,44% | ₹152,10 | ₹155,95 | ₹150,43 | 1,1M |
| 2 sept. 2024 | ₹153,99 | -2,98% | ₹154,01 | ₹162,00 | ₹152,10 | 2,3M |
| 26 ago. 2024 | ₹158,72 | -0,51% | ₹160,00 | ₹162,62 | ₹156,10 | 1,5M |
| 19 ago. 2024 | ₹159,54 | +0,77% | ₹159,07 | ₹162,60 | ₹154,57 | 2,1M |
| 12 ago. 2024 | ₹158,32 | -3,11% | ₹165,50 | ₹179,09 | ₹152,65 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹154,93 | +1,41% | ₹152,15 | ₹156,50 | ₹150,70 | 267,4K |
| 1 sept. 2025 | ₹152,77 | -0,91% | ₹155,15 | ₹168,50 | ₹150,60 | 12,5M |
| 1 ago. 2025 | ₹154,17 | +3,53% | ₹150,40 | ₹159,45 | ₹135,05 | 11,9M |
| 1 jul. 2025 | ₹148,91 | +4,62% | ₹142,35 | ₹153,70 | ₹141,99 | 3,5M |
| 1 jun. 2025 | ₹142,34 | +0,94% | ₹140,50 | ₹146,39 | ₹138,10 | 1,7M |
| 1 may. 2025 | ₹141,01 | -1,00% | ₹141,85 | ₹158,00 | ₹132,76 | 4,1M |
| 1 abr. 2025 | ₹142,43 | +2,01% | ₹139,60 | ₹148,13 | ₹131,90 | 2,2M |
| 1 mar. 2025 | ₹139,63 | +0,63% | ₹136,65 | ₹144,90 | ₹127,95 | 3,9M |
| 1 feb. 2025 | ₹138,75 | -1,18% | ₹141,80 | ₹152,00 | ₹127,51 | 5,1M |
| 1 ene. 2025 | ₹140,41 | -4,43% | ₹146,19 | ₹149,00 | ₹135,27 | 2,0M |
| 1 dic. 2024 | ₹146,92 | +5,26% | ₹139,88 | ₹149,85 | ₹134,90 | 2,9M |
| 1 nov. 2024 | ₹139,58 | -3,16% | ₹144,99 | ₹146,48 | ₹134,10 | 2,0M |
| 1 oct. 2024 | ₹144,14 | -2,44% | ₹148,20 | ₹148,93 | ₹132,00 | 3,7M |
| 1 sept. 2024 | ₹147,74 | -6,92% | ₹154,01 | ₹162,00 | ₹141,36 | 5,6M |
| 1 ago. 2024 | ₹158,72 | -1,78% | ₹164,00 | ₹179,09 | ₹152,65 | 22,5M |
| 1 jul. 2024 | ₹161,59 | +3,20% | ₹157,00 | ₹165,96 | ₹147,87 | 9,2M |
| 1 jun. 2024 | ₹156,58 | +5,55% | ₹152,90 | ₹157,80 | ₹135,10 | 6,6M |
| 1 may. 2024 | ₹148,35 | +0,85% | ₹145,45 | ₹168,65 | ₹143,70 | 10,3M |
| 1 abr. 2024 | ₹147,10 | +6,79% | ₹138,00 | ₹153,85 | ₹138,00 | 3,4M |
| 1 mar. 2024 | ₹137,75 | -9,35% | ₹151,95 | ₹155,15 | ₹129,00 | 3,0M |
| 1 feb. 2024 | ₹151,95 | -1,01% | ₹156,60 | ₹167,70 | ₹145,00 | 8,9M |
| 1 ene. 2024 | ₹153,50 | +1,59% | ₹151,85 | ₹163,25 | ₹144,00 | 6,5M |
| 1 dic. 2023 | ₹151,10 | +9,89% | ₹138,20 | ₹153,70 | ₹137,85 | 7,3M |
| 1 nov. 2023 | ₹137,50 | -9,33% | ₹151,60 | ₹154,20 | ₹134,00 | 6,7M |
| 1 oct. 2023 | ₹151,65 | -1,72% | ₹152,05 | ₹175,90 | ₹148,10 | 13,2M |
| 1 sept. 2023 | ₹154,30 | -0,03% | ₹156,80 | ₹166,10 | ₹145,50 | 9,3M |
| 1 ago. 2023 | ₹154,35 | +7,79% | ₹144,00 | ₹162,00 | ₹140,55 | 21,7M |
| 1 jul. 2023 | ₹143,20 | +16,95% | ₹122,50 | ₹151,75 | ₹120,00 | 9,7M |
| 1 jun. 2023 | ₹122,45 | -0,93% | ₹124,50 | ₹130,95 | ₹121,10 | 4,0M |
| 1 may. 2023 | ₹123,60 | +7,43% | ₹115,00 | ₹124,20 | ₹100,80 | 7,6M |
| 1 abr. 2023 | ₹115,05 | +20,66% | ₹95,95 | ₹119,00 | ₹94,80 | 4,2M |
| 1 mar. 2023 | ₹95,35 | -3,69% | ₹99,00 | ₹101,05 | ₹88,45 | 6,3M |
| 1 feb. 2023 | ₹99,00 | -10,85% | ₹111,65 | ₹116,40 | ₹95,40 | 5,9M |
| 1 ene. 2023 | ₹111,05 | -11,12% | ₹125,00 | ₹125,45 | ₹106,10 | 3,1M |
| 1 dic. 2022 | ₹124,95 | -1,03% | ₹126,85 | ₹137,00 | ₹111,00 | 6,2M |
| 1 nov. 2022 | ₹126,25 | -9,56% | ₹139,40 | ₹146,50 | ₹118,40 | 11,1M |
| 1 oct. 2022 | ₹139,60 | +5,00% | ₹134,90 | ₹141,50 | ₹121,50 | 6,4M |
| 1 sept. 2022 | ₹132,95 | -6,50% | ₹142,00 | ₹151,00 | ₹127,10 | 14,9M |
| 1 ago. 2022 | ₹142,20 | +31,67% | ₹108,90 | ₹145,00 | ₹104,55 | 46,9M |
| 1 jul. 2022 | ₹108,00 | +14,89% | ₹94,80 | ₹108,50 | ₹93,00 | 8,6M |
| 1 jun. 2022 | ₹94,00 | +3,24% | ₹91,80 | ₹98,60 | ₹84,75 | 5,0M |
| 1 may. 2022 | ₹91,05 | -11,47% | ₹101,00 | ₹105,00 | ₹83,00 | 6,8M |
| 1 abr. 2022 | ₹102,85 | +15,04% | ₹91,20 | ₹111,50 | ₹90,40 | 6,4M |
| 1 mar. 2022 | ₹89,40 | +8,10% | ₹83,50 | ₹95,00 | ₹82,25 | 7,0M |
| 1 feb. 2022 | ₹82,70 | -15,61% | ₹99,90 | ₹100,00 | ₹81,00 | 6,8M |
| 1 ene. 2022 | ₹98,00 | +10,42% | ₹88,90 | ₹101,70 | ₹84,50 | 13,7M |
| 1 dic. 2021 | ₹88,75 | -11,34% | ₹100,10 | ₹102,10 | ₹86,55 | 6,9M |
| 1 nov. 2021 | ₹100,10 | -5,03% | ₹103,00 | ₹116,00 | ₹94,20 | 3,7M |
| 1 oct. 2021 | ₹105,40 | -5,60% | ₹111,00 | ₹121,55 | ₹101,45 | 7,4M |
| 1 sept. 2021 | ₹111,65 | +8,61% | ₹103,25 | ₹120,95 | ₹99,00 | 13,8M |
| 1 ago. 2021 | ₹102,80 | +3,11% | ₹106,00 | ₹106,00 | ₹98,00 | 9,8M |
| 1 jul. 2021 | ₹99,70 | +8,55% | ₹92,00 | ₹107,50 | ₹91,15 | 11,9M |
| 1 jun. 2021 | ₹91,85 | +8,25% | ₹85,80 | ₹99,50 | ₹83,20 | 11,0M |
| 1 may. 2021 | ₹84,85 | +13,74% | ₹73,10 | ₹94,00 | ₹72,70 | 18,6M |
| 1 abr. 2021 | ₹74,60 | -6,87% | ₹80,50 | ₹85,20 | ₹73,25 | 1,8M |
| 1 mar. 2021 | ₹80,10 | -7,67% | ₹87,00 | ₹95,20 | ₹79,45 | 8,6M |
| 1 feb. 2021 | ₹86,75 | +6,44% | ₹82,00 | ₹91,00 | ₹80,35 | 3,2M |
| 1 ene. 2021 | ₹81,50 | -3,03% | ₹84,05 | ₹89,25 | ₹79,70 | 3,8M |
| 1 dic. 2020 | ₹84,05 | +4,22% | ₹80,85 | ₹95,50 | ₹78,40 | 5,1M |
| 1 nov. 2020 | ₹80,65 | +5,22% | ₹76,55 | ₹88,85 | ₹75,00 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹154,93 | +5,45% | ₹146,19 | ₹168,50 | ₹127,51 | 47,1M |
| 2024 | ₹146,92 | -2,77% | ₹151,85 | ₹179,09 | ₹129,00 | 84,5M |
| 2023 | ₹151,10 | +20,93% | ₹125,00 | ₹175,90 | ₹88,45 | 99,0M |
| 2022 | ₹124,95 | +40,79% | ₹88,90 | ₹151,00 | ₹81,00 | 139,7M |
| 2021 | ₹88,75 | +5,59% | ₹84,05 | ₹121,55 | ₹72,70 | 100,6M |
| 2020 | ₹84,05 | -8,79% | ₹93,85 | ₹102,00 | ₹45,00 | 29,7M |
| 2019 | ₹92,15 | -12,74% | ₹108,70 | ₹119,95 | ₹86,90 | 12,0M |
| 2018 | ₹105,60 | -35,61% | ₹166,00 | ₹166,00 | ₹98,65 | 29,7M |
| 2017 | ₹164,00 | +48,15% | ₹111,90 | ₹193,50 | ₹109,10 | 31,0M |
| 2016 | ₹110,70 | +14,83% | ₹96,05 | ₹115,00 | ₹77,00 | 16,5M |
| 2015 | ₹96,40 | -8,23% | ₹104,40 | ₹118,50 | ₹79,50 | 14,6M |
| 2014 | ₹105,05 | +76,26% | ₹59,30 | ₹115,45 | ₹52,65 | 42,6M |
| 2013 | ₹59,60 | -8,52% | ₹65,95 | ₹70,00 | ₹50,10 | 25,1M |
| 2012 | ₹65,15 | +26,26% | ₹51,50 | ₹70,90 | ₹50,40 | 36,3M |
| 2011 | ₹51,60 | -16,71% | ₹63,35 | ₹70,00 | ₹50,10 | 63,6M |
| 2010 | ₹61,95 | +49,10% | ₹41,50 | ₹75,90 | ₹41,50 | 116,7M |
| 2009 | ₹41,55 | +127,05% | ₹18,94 | ₹44,95 | ₹14,70 | 89,2M |
| 2008 | ₹18,30 | -68,02% | ₹57,96 | ₹66,32 | ₹14,00 | 18,2M |
| 2007 | ₹57,22 | +145,37% | ₹23,32 | ₹59,40 | ₹19,80 | 50,8M |
| 2006 | ₹23,32 | -8,91% | ₹26,24 | ₹28,00 | ₹18,08 | 24,6M |
| 2005 | ₹25,60 | +44,31% | ₹17,99 | ₹26,39 | ₹17,72 | 64,2M |
| 2004 | ₹17,74 | -5,54% | ₹19,59 | ₹19,59 | ₹9,20 | 30,6M |
| 2003 | ₹18,78 | +77,84% | ₹10,72 | ₹20,63 | ₹8,00 | 22,9M |
| 2002 | ₹10,56 | 0,00% | ₹14,49 | ₹14,90 | ₹10,00 | 2,4M |
Cómo se Comportó Navneet Education Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Navneet Education VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navneet Education | 7,49 % | 19,31 % | 101,08 % | 55,55 % | 122,44 % | 552,06 % | |
| D.B | -16,66 % | 110,88 % | 248,74 % | -12,53 % | -2,67 % | 6,40 % | |
| Mps Limited | 8,46 % | 235,36 % | 435,18 % | 175,94 % | 3.777,81 % | 386,82 % | |
| Jagran Prakashan | -24,67 % | 4,84 % | 96,97 % | -50,59 % | -49,52 % | 59,17 % | |
| Sandesh | -33,42 % | 54,51 % | 135,92 % | 74,90 % | 378,44 % | 583,43 % | |
| S Chand and Company | -11,46 % | -0,75 % | 174,81 % | -69,78 % | -69,78 % | -69,78 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en Navneet Education
Análisis de Rendimiento de Inversión a Largo Plazo
Navneet Education stock price in Sep 2015 was ₹95,70, A ₹1.000,00 lump sum investment in Navneet Education made 10 years ago would be worth approximately ₹1.837,30 today, representing a solid return of 83,73 %. This translates to an annualized return (CAGR) of 6,27 %. During this period, Navneet Education paid out ₹20,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.837,30
Rendimiento Total
83,73 %
Rendimiento Anual (TCAC)
6,27 %
Dividendos Totales
₹218,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navneet Education (NAVNETEDUL) durante los últimos 12 meses?
Durante los últimos 12 meses, Navneet Education ha entregado un rendimiento total de 7,5%.
- Máximo de 52 semanas alcanzó 168,50 INR el September 4, 2025.
- Mínimo de 52 semanas tocó 127,51 INR el February 14, 2025.
- Precio Actual cotizando a 154,93 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Navneet Education (NAVNETEDUL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Navneet Education (navnetedul) habría crecido a aproximadamente 20 108,00 INR al October 4, 2025, representando un rendimiento total de 101,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navneet Education con el sector Communication Services?
Navneet Education (navnetedul) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Navneet Education habría crecido a 15 555,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navneet Education?
Navneet Education (navnetedul) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 101,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navneet Education ha logrado históricamente?
Navneet Education (navnetedul) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,5%), 3 years (+19,3%), 5 years (+101,1%), 10 years (+55,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.