Nbcc India (NBCC) | Historial de Precios y Rendimientos | 2012 - 2025
Nbcc India Ltd. | Large-cap | Industrials
Nbcc India Ltd. | Large-cap | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nbcc India
Datos de Precios Históricos de Nbcc India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹105,81 | -3,49% | ₹110,01 | ₹110,17 | ₹105,00 | 8,4M |
| 7 ago. 2025 | ₹109,64 | -0,42% | ₹109,40 | ₹110,61 | ₹107,10 | 9,3M |
| 6 ago. 2025 | ₹110,10 | -0,36% | ₹110,30 | ₹110,90 | ₹108,50 | 4,2M |
| 5 ago. 2025 | ₹110,50 | -0,30% | ₹111,16 | ₹111,95 | ₹109,75 | 4,5M |
| 4 ago. 2025 | ₹110,83 | +3,33% | ₹107,70 | ₹111,18 | ₹107,00 | 5,7M |
| 1 ago. 2025 | ₹107,26 | -0,85% | ₹108,20 | ₹109,10 | ₹107,00 | 4,6M |
| 31 jul. 2025 | ₹108,18 | -0,59% | ₹106,95 | ₹109,55 | ₹106,61 | 5,3M |
| 30 jul. 2025 | ₹108,82 | -0,68% | ₹109,59 | ₹110,53 | ₹108,45 | 3,1M |
| 29 jul. 2025 | ₹109,57 | +0,98% | ₹108,00 | ₹110,05 | ₹107,15 | 5,5M |
| 28 jul. 2025 | ₹108,51 | -0,68% | ₹108,70 | ₹111,63 | ₹108,26 | 6,1M |
| 25 jul. 2025 | ₹109,25 | -3,90% | ₹113,00 | ₹113,60 | ₹109,00 | 9,3M |
| 24 jul. 2025 | ₹113,68 | -0,62% | ₹114,50 | ₹115,37 | ₹113,01 | 4,4M |
| 23 jul. 2025 | ₹114,39 | -0,17% | ₹114,58 | ₹115,39 | ₹113,85 | 7,3M |
| 22 jul. 2025 | ₹114,58 | -0,63% | ₹115,88 | ₹116,46 | ₹113,90 | 8,2M |
| 21 jul. 2025 | ₹115,31 | +2,00% | ₹113,05 | ₹116,08 | ₹112,10 | 7,2M |
| 18 jul. 2025 | ₹113,05 | -1,23% | ₹114,49 | ₹115,40 | ₹112,75 | 4,9M |
| 17 jul. 2025 | ₹114,46 | -0,46% | ₹115,50 | ₹116,75 | ₹114,25 | 10,1M |
| 16 jul. 2025 | ₹114,99 | +0,08% | ₹115,00 | ₹115,56 | ₹114,01 | 5,0M |
| 15 jul. 2025 | ₹114,90 | +1,65% | ₹113,60 | ₹116,70 | ₹113,18 | 13,2M |
| 14 jul. 2025 | ₹113,03 | +0,12% | ₹112,90 | ₹113,90 | ₹112,15 | 4,3M |
| 11 jul. 2025 | ₹112,90 | -0,94% | ₹113,97 | ₹114,18 | ₹112,10 | 6,1M |
| 10 jul. 2025 | ₹113,97 | -0,50% | ₹115,00 | ₹115,99 | ₹113,65 | 6,9M |
| 9 jul. 2025 | ₹114,54 | -1,04% | ₹115,93 | ₹116,64 | ₹114,20 | 7,4M |
| 8 jul. 2025 | ₹115,74 | -0,16% | ₹115,94 | ₹117,23 | ₹115,10 | 4,7M |
| 7 jul. 2025 | ₹115,93 | -1,65% | ₹117,30 | ₹117,59 | ₹115,74 | 4,6M |
| 4 jul. 2025 | ₹117,87 | +0,31% | ₹117,90 | ₹119,13 | ₹117,30 | 5,6M |
| 3 jul. 2025 | ₹117,51 | -2,14% | ₹120,70 | ₹121,20 | ₹117,30 | 10,2M |
| 2 jul. 2025 | ₹120,08 | -2,54% | ₹124,00 | ₹124,30 | ₹118,28 | 23,4M |
| 1 jul. 2025 | ₹123,21 | +0,40% | ₹122,99 | ₹123,96 | ₹121,33 | 6,6M |
| 30 jun. 2025 | ₹122,72 | -0,39% | ₹122,98 | ₹124,85 | ₹122,30 | 5,7M |
| 27 jun. 2025 | ₹123,20 | -0,57% | ₹124,52 | ₹125,49 | ₹122,50 | 9,1M |
| 26 jun. 2025 | ₹123,91 | -0,79% | ₹125,30 | ₹125,55 | ₹122,62 | 9,0M |
| 25 jun. 2025 | ₹124,90 | +3,18% | ₹121,94 | ₹125,36 | ₹121,72 | 19,0M |
| 24 jun. 2025 | ₹121,05 | +0,95% | ₹120,65 | ₹123,88 | ₹120,55 | 16,3M |
| 23 jun. 2025 | ₹119,91 | +2,42% | ₹115,09 | ₹121,30 | ₹115,00 | 19,9M |
| 20 jun. 2025 | ₹117,08 | +2,44% | ₹113,80 | ₹117,97 | ₹113,66 | 15,4M |
| 19 jun. 2025 | ₹114,29 | -3,89% | ₹118,70 | ₹119,30 | ₹113,33 | 10,6M |
| 18 jun. 2025 | ₹118,92 | -1,02% | ₹120,05 | ₹120,94 | ₹118,55 | 6,7M |
| 17 jun. 2025 | ₹120,14 | -1,73% | ₹122,80 | ₹122,90 | ₹119,57 | 7,7M |
| 16 jun. 2025 | ₹122,25 | +1,33% | ₹120,20 | ₹122,56 | ₹117,29 | 12,0M |
| 13 jun. 2025 | ₹120,64 | -0,04% | ₹118,00 | ₹121,68 | ₹117,31 | 12,8M |
| 12 jun. 2025 | ₹120,69 | -2,91% | ₹124,24 | ₹124,85 | ₹120,40 | 10,2M |
| 11 jun. 2025 | ₹124,31 | -0,38% | ₹125,44 | ₹126,20 | ₹123,40 | 12,4M |
| 10 jun. 2025 | ₹124,78 | -3,05% | ₹129,42 | ₹129,42 | ₹124,36 | 20,0M |
| 9 jun. 2025 | ₹128,70 | +0,77% | ₹128,25 | ₹130,70 | ₹126,51 | 17,5M |
| 6 jun. 2025 | ₹127,72 | +0,54% | ₹127,04 | ₹129,60 | ₹125,85 | 14,9M |
| 5 jun. 2025 | ₹127,04 | +1,73% | ₹125,04 | ₹129,29 | ₹125,04 | 19,8M |
| 4 jun. 2025 | ₹124,88 | +1,18% | ₹123,00 | ₹125,98 | ₹122,11 | 15,4M |
| 3 jun. 2025 | ₹123,42 | -1,11% | ₹125,27 | ₹125,80 | ₹122,50 | 12,8M |
| 2 jun. 2025 | ₹124,80 | +1,17% | ₹123,25 | ₹127,49 | ₹123,00 | 28,1M |
| 30 may. 2025 | ₹123,36 | +6,16% | ₹117,80 | ₹126,70 | ₹113,94 | 79,2M |
| 29 may. 2025 | ₹116,20 | +0,52% | ₹116,17 | ₹117,50 | ₹115,60 | 10,4M |
| 28 may. 2025 | ₹115,60 | +0,55% | ₹114,97 | ₹117,76 | ₹114,85 | 13,5M |
| 27 may. 2025 | ₹114,97 | +0,61% | ₹114,50 | ₹116,18 | ₹113,70 | 11,5M |
| 26 may. 2025 | ₹114,27 | +1,58% | ₹112,50 | ₹114,83 | ₹112,50 | 10,0M |
| 23 may. 2025 | ₹112,49 | -0,55% | ₹113,67 | ₹113,95 | ₹110,95 | 8,5M |
| 22 may. 2025 | ₹113,11 | -0,09% | ₹113,60 | ₹115,31 | ₹111,25 | 14,1M |
| 21 may. 2025 | ₹113,21 | +2,09% | ₹111,00 | ₹113,90 | ₹109,96 | 14,5M |
| 20 may. 2025 | ₹110,89 | -4,35% | ₹116,00 | ₹116,37 | ₹110,51 | 15,1M |
| 19 may. 2025 | ₹115,93 | +4,37% | ₹112,40 | ₹116,44 | ₹112,20 | 33,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹105,81 | -1,35% | ₹107,70 | ₹111,95 | ₹105,00 | 32,0M |
| 28 jul. 2025 | ₹107,26 | -1,82% | ₹108,70 | ₹111,63 | ₹106,61 | 24,7M |
| 21 jul. 2025 | ₹109,25 | -3,36% | ₹113,05 | ₹116,46 | ₹109,00 | 36,3M |
| 14 jul. 2025 | ₹113,05 | +0,13% | ₹112,90 | ₹116,75 | ₹112,15 | 37,6M |
| 7 jul. 2025 | ₹112,90 | -4,22% | ₹117,30 | ₹117,59 | ₹112,10 | 29,7M |
| 30 jun. 2025 | ₹117,87 | -4,33% | ₹122,98 | ₹124,85 | ₹117,30 | 51,3M |
| 23 jun. 2025 | ₹123,20 | +5,23% | ₹115,09 | ₹125,55 | ₹115,00 | 73,4M |
| 16 jun. 2025 | ₹117,08 | -2,95% | ₹120,20 | ₹122,90 | ₹113,33 | 52,3M |
| 9 jun. 2025 | ₹120,64 | -5,54% | ₹128,25 | ₹130,70 | ₹117,31 | 72,9M |
| 2 jun. 2025 | ₹127,72 | +3,53% | ₹123,25 | ₹129,60 | ₹122,11 | 91,0M |
| 26 may. 2025 | ₹123,36 | +9,66% | ₹112,50 | ₹126,70 | ₹112,50 | 124,6M |
| 19 may. 2025 | ₹112,49 | +1,27% | ₹112,40 | ₹116,44 | ₹109,96 | 85,6M |
| 12 may. 2025 | ₹111,08 | +20,45% | ₹95,99 | ₹113,20 | ₹95,12 | 117,0M |
| 5 may. 2025 | ₹92,22 | -1,46% | ₹94,39 | ₹96,98 | ₹90,07 | 62,1M |
| 28 abr. 2025 | ₹93,59 | -1,99% | ₹94,20 | ₹100,20 | ₹93,50 | 38,5M |
| 21 abr. 2025 | ₹95,49 | -2,96% | ₹98,70 | ₹102,50 | ₹94,85 | 74,6M |
| 14 abr. 2025 | ₹98,40 | +10,44% | ₹89,80 | ₹99,90 | ₹89,30 | 115,2M |
| 7 abr. 2025 | ₹89,10 | +7,70% | ₹75,91 | ₹90,20 | ₹75,00 | 86,5M |
| 31 mar. 2025 | ₹82,73 | +1,03% | ₹80,87 | ₹85,68 | ₹79,90 | 35,5M |
| 24 mar. 2025 | ₹81,89 | -2,20% | ₹84,39 | ₹86,30 | ₹80,86 | 83,3M |
| 17 mar. 2025 | ₹83,73 | +7,50% | ₹78,35 | ₹84,28 | ₹77,35 | 57,9M |
| 10 mar. 2025 | ₹77,89 | -3,55% | ₹81,20 | ₹82,07 | ₹76,57 | 26,3M |
| 3 mar. 2025 | ₹80,76 | +10,84% | ₹73,07 | ₹82,31 | ₹70,80 | 58,8M |
| 24 feb. 2025 | ₹72,86 | -10,14% | ₹80,10 | ₹81,17 | ₹72,50 | 37,8M |
| 17 feb. 2025 | ₹81,08 | -1,25% | ₹81,70 | ₹84,30 | ₹76,80 | 62,7M |
| 10 feb. 2025 | ₹82,11 | -11,21% | ₹92,48 | ₹93,35 | ₹81,10 | 69,3M |
| 3 feb. 2025 | ₹92,48 | -2,99% | ₹93,77 | ₹97,00 | ₹90,30 | 44,2M |
| 27 ene. 2025 | ₹95,33 | +4,39% | ₹89,95 | ₹104,15 | ₹84,92 | 99,6M |
| 20 ene. 2025 | ₹91,32 | -4,19% | ₹97,00 | ₹99,18 | ₹90,35 | 79,3M |
| 13 ene. 2025 | ₹95,31 | +12,81% | ₹81,12 | ₹96,99 | ₹78,39 | 99,7M |
| 6 ene. 2025 | ₹84,49 | -8,68% | ₹93,22 | ₹93,22 | ₹84,04 | 40,7M |
| 30 dic. 2024 | ₹92,52 | -0,93% | ₹93,53 | ₹94,57 | ₹87,72 | 42,5M |
| 23 dic. 2024 | ₹93,39 | -1,10% | ₹95,00 | ₹95,45 | ₹91,67 | 19,2M |
| 16 dic. 2024 | ₹94,43 | -4,89% | ₹99,75 | ₹102,68 | ₹93,30 | 28,7M |
| 9 dic. 2024 | ₹99,29 | -4,18% | ₹104,44 | ₹105,20 | ₹97,61 | 36,2M |
| 2 dic. 2024 | ₹103,62 | +4,43% | ₹97,76 | ₹104,95 | ₹96,91 | 46,1M |
| 25 nov. 2024 | ₹99,22 | +11,32% | ₹93,00 | ₹100,50 | ₹92,76 | 50,2M |
| 18 nov. 2024 | ₹89,13 | -0,97% | ₹90,28 | ₹92,20 | ₹86,77 | 24,7M |
| 11 nov. 2024 | ₹90,00 | -7,24% | ₹96,00 | ₹96,45 | ₹88,32 | 27,3M |
| 4 nov. 2024 | ₹97,02 | -2,95% | ₹100,80 | ₹101,89 | ₹95,27 | 37,6M |
| 28 oct. 2024 | ₹99,97 | +13,72% | ₹87,56 | ₹100,90 | ₹85,21 | 54,1M |
| 21 oct. 2024 | ₹87,91 | -18,58% | ₹107,88 | ₹108,39 | ₹87,46 | 59,4M |
| 14 oct. 2024 | ₹107,97 | -5,34% | ₹114,07 | ₹114,59 | ₹106,60 | 20,6M |
| 7 oct. 2024 | ₹114,06 | +1,23% | ₹118,10 | ₹119,80 | ₹110,38 | 51,7M |
| 30 sept. 2024 | ₹112,67 | -4,73% | ₹118,67 | ₹121,13 | ₹101,50 | 70,2M |
| 23 sept. 2024 | ₹118,27 | +1,91% | ₹116,70 | ₹119,60 | ₹112,00 | 62,1M |
| 16 sept. 2024 | ₹116,05 | -2,90% | ₹119,67 | ₹120,22 | ₹112,81 | 68,9M |
| 9 sept. 2024 | ₹119,51 | +0,31% | ₹118,50 | ₹122,43 | ₹115,00 | 114,5M |
| 2 sept. 2024 | ₹119,14 | -4,11% | ₹126,33 | ₹128,00 | ₹118,20 | 142,4M |
| 26 ago. 2024 | ₹124,25 | +4,60% | ₹120,07 | ₹139,83 | ₹117,05 | 743,7M |
| 19 ago. 2024 | ₹118,79 | -2,52% | ₹122,43 | ₹128,90 | ₹118,40 | 184,5M |
| 12 ago. 2024 | ₹121,86 | -1,08% | ₹122,64 | ₹125,77 | ₹114,76 | 172,1M |
| 5 ago. 2024 | ₹123,19 | +1,64% | ₹115,87 | ₹125,60 | ₹108,67 | 253,0M |
| 29 jul. 2024 | ₹121,20 | +4,17% | ₹117,00 | ₹126,89 | ₹115,89 | 192,4M |
| 22 jul. 2024 | ₹116,35 | +1,55% | ₹113,33 | ₹124,53 | ₹100,10 | 256,8M |
| 15 jul. 2024 | ₹114,57 | -9,45% | ₹127,00 | ₹129,27 | ₹114,00 | 137,5M |
| 8 jul. 2024 | ₹126,53 | +0,63% | ₹126,34 | ₹132,20 | ₹119,47 | 287,4M |
| 1 jul. 2024 | ₹125,74 | +20,16% | ₹104,65 | ₹129,33 | ₹103,87 | 477,6M |
| 24 jun. 2024 | ₹104,64 | -5,48% | ₹110,00 | ₹111,47 | ₹103,33 | 127,6M |
| 17 jun. 2024 | ₹110,71 | +4,14% | ₹107,00 | ₹115,33 | ₹102,44 | 254,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹105,81 | -2,19% | ₹108,20 | ₹111,95 | ₹105,00 | 36,6M |
| 1 jul. 2025 | ₹108,18 | -11,85% | ₹122,99 | ₹124,30 | ₹106,61 | 169,2M |
| 1 jun. 2025 | ₹122,72 | -0,52% | ₹123,25 | ₹130,70 | ₹113,33 | 295,4M |
| 1 may. 2025 | ₹123,36 | +29,59% | ₹95,19 | ₹126,70 | ₹90,07 | 396,2M |
| 1 abr. 2025 | ₹95,19 | +16,24% | ₹80,87 | ₹102,50 | ₹75,00 | 343,4M |
| 1 mar. 2025 | ₹81,89 | +12,39% | ₹73,07 | ₹86,30 | ₹70,80 | 226,3M |
| 1 feb. 2025 | ₹72,86 | -27,02% | ₹100,00 | ₹104,15 | ₹72,50 | 247,7M |
| 1 ene. 2025 | ₹99,83 | +7,40% | ₹92,60 | ₹100,70 | ₹78,39 | 301,7M |
| 1 dic. 2024 | ₹92,95 | -6,32% | ₹97,76 | ₹105,20 | ₹87,72 | 156,7M |
| 1 nov. 2024 | ₹99,22 | +2,09% | ₹97,90 | ₹101,89 | ₹86,77 | 143,9M |
| 1 oct. 2024 | ₹97,19 | -18,69% | ₹120,00 | ₹121,13 | ₹85,21 | 234,4M |
| 1 sept. 2024 | ₹119,53 | -3,80% | ₹126,33 | ₹128,00 | ₹112,00 | 405,6M |
| 1 ago. 2024 | ₹124,25 | +2,85% | ₹121,80 | ₹139,83 | ₹108,67 | 1,4B |
| 1 jul. 2024 | ₹120,81 | +15,45% | ₹104,65 | ₹132,20 | ₹100,10 | 1,3B |
| 1 jun. 2024 | ₹104,64 | +10,23% | ₹103,33 | ₹115,33 | ₹81,37 | 1,0B |
| 1 may. 2024 | ₹94,93 | +1,89% | ₹93,43 | ₹101,90 | ₹84,37 | 505,9M |
| 1 abr. 2024 | ₹93,17 | +17,54% | ₹80,60 | ₹96,47 | ₹79,27 | 525,3M |
| 1 mar. 2024 | ₹79,27 | -12,09% | ₹91,87 | ₹92,97 | ₹70,07 | 310,0M |
| 1 feb. 2024 | ₹90,17 | +4,48% | ₹87,33 | ₹117,90 | ₹80,50 | 1,4B |
| 1 ene. 2024 | ₹86,30 | +58,73% | ₹54,63 | ₹90,87 | ₹52,67 | 2,1B |
| 1 dic. 2023 | ₹54,37 | +7,18% | ₹51,33 | ₹57,27 | ₹48,33 | 835,7M |
| 1 nov. 2023 | ₹50,73 | +16,01% | ₹44,00 | ₹51,00 | ₹42,53 | 640,8M |
| 1 oct. 2023 | ₹43,73 | +12,13% | ₹39,00 | ₹49,57 | ₹37,90 | 1,6B |
| 1 sept. 2023 | ₹39,00 | +13,70% | ₹34,30 | ₹42,40 | ₹34,23 | 1,0B |
| 1 ago. 2023 | ₹34,30 | +11,47% | ₹30,97 | ₹35,00 | ₹28,90 | 657,3M |
| 1 jul. 2023 | ₹30,77 | +16,55% | ₹26,67 | ₹31,00 | ₹25,93 | 356,8M |
| 1 jun. 2023 | ₹26,40 | -6,48% | ₹28,23 | ₹29,80 | ₹25,47 | 221,9M |
| 1 may. 2023 | ₹28,23 | +7,75% | ₹26,33 | ₹29,47 | ₹26,10 | 359,3M |
| 1 abr. 2023 | ₹26,20 | +10,88% | ₹23,63 | ₹26,80 | ₹23,53 | 180,6M |
| 1 mar. 2023 | ₹23,63 | +6,44% | ₹22,23 | ₹25,70 | ₹20,63 | 235,1M |
| 1 feb. 2023 | ₹22,20 | -9,02% | ₹24,67 | ₹25,20 | ₹21,53 | 100,4M |
| 1 ene. 2023 | ₹24,40 | -5,68% | ₹26,00 | ₹27,57 | ₹23,43 | 161,9M |
| 1 dic. 2022 | ₹25,87 | -8,81% | ₹28,63 | ₹29,17 | ₹22,53 | 271,8M |
| 1 nov. 2022 | ₹28,37 | +31,16% | ₹21,73 | ₹29,17 | ₹21,60 | 483,1M |
| 1 oct. 2022 | ₹21,63 | +5,51% | ₹20,57 | ₹22,40 | ₹20,07 | 71,2M |
| 1 sept. 2022 | ₹20,50 | -10,99% | ₹22,60 | ₹24,63 | ₹19,87 | 114,1M |
| 1 ago. 2022 | ₹23,03 | +4,82% | ₹22,10 | ₹23,97 | ₹21,47 | 106,0M |
| 1 jul. 2022 | ₹21,97 | +16,06% | ₹19,00 | ₹23,23 | ₹18,70 | 215,0M |
| 1 jun. 2022 | ₹18,93 | -15,38% | ₹22,37 | ₹23,00 | ₹17,70 | 117,2M |
| 1 may. 2022 | ₹22,37 | -11,48% | ₹25,07 | ₹25,20 | ₹20,50 | 107,6M |
| 1 abr. 2022 | ₹25,27 | +4,42% | ₹24,27 | ₹28,07 | ₹24,27 | 139,5M |
| 1 mar. 2022 | ₹24,20 | -6,56% | ₹25,47 | ₹27,00 | ₹23,73 | 195,8M |
| 1 feb. 2022 | ₹25,90 | -16,72% | ₹31,43 | ₹32,17 | ₹22,77 | 192,6M |
| 1 ene. 2022 | ₹31,10 | +1,40% | ₹31,00 | ₹35,80 | ₹29,43 | 390,3M |
| 1 dic. 2021 | ₹30,67 | +14,14% | ₹28,37 | ₹31,60 | ₹27,00 | 170,3M |
| 1 nov. 2021 | ₹26,87 | -9,74% | ₹30,00 | ₹32,87 | ₹26,10 | 122,4M |
| 1 oct. 2021 | ₹29,77 | -8,32% | ₹32,67 | ₹33,67 | ₹29,20 | 184,5M |
| 1 sept. 2021 | ₹32,47 | +9,81% | ₹29,60 | ₹34,00 | ₹28,13 | 245,6M |
| 1 ago. 2021 | ₹29,57 | -13,79% | ₹34,40 | ₹34,50 | ₹27,03 | 180,3M |
| 1 jul. 2021 | ₹34,30 | -4,64% | ₹36,33 | ₹37,00 | ₹32,03 | 273,6M |
| 1 jun. 2021 | ₹35,97 | +13,36% | ₹32,00 | ₹39,87 | ₹31,10 | 926,4M |
| 1 may. 2021 | ₹31,73 | +17,21% | ₹26,83 | ₹34,53 | ₹26,60 | 442,6M |
| 1 abr. 2021 | ₹27,07 | -13,24% | ₹31,50 | ₹32,23 | ₹25,47 | 266,0M |
| 1 mar. 2021 | ₹31,20 | +9,21% | ₹29,10 | ₹36,03 | ₹26,80 | 701,6M |
| 1 feb. 2021 | ₹28,57 | +37,36% | ₹21,27 | ₹29,30 | ₹20,67 | 746,9M |
| 1 ene. 2021 | ₹20,80 | +7,05% | ₹19,47 | ₹22,80 | ₹19,37 | 463,5M |
| 1 dic. 2020 | ₹19,43 | +12,12% | ₹17,47 | ₹21,60 | ₹17,07 | 568,1M |
| 1 nov. 2020 | ₹17,33 | +14,01% | ₹15,27 | ₹17,83 | ₹14,90 | 235,2M |
| 1 oct. 2020 | ₹15,20 | -3,37% | ₹15,87 | ₹16,17 | ₹14,83 | 103,1M |
| 1 sept. 2020 | ₹15,73 | -11,78% | ₹17,83 | ₹19,27 | ₹14,80 | 182,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹105,81 | +13,84% | ₹92,60 | ₹130,70 | ₹70,80 | 2,0B |
| 2024 | ₹92,95 | +70,96% | ₹54,63 | ₹139,83 | ₹52,67 | 9,5B |
| 2023 | ₹54,37 | +110,17% | ₹26,00 | ₹57,27 | ₹20,63 | 6,3B |
| 2022 | ₹25,87 | -15,65% | ₹31,00 | ₹35,80 | ₹17,70 | 2,4B |
| 2021 | ₹30,67 | +57,85% | ₹19,47 | ₹39,87 | ₹19,37 | 4,7B |
| 2020 | ₹19,43 | -16,36% | ₹23,30 | ₹26,47 | ₹9,37 | 4,3B |
| 2019 | ₹23,23 | -39,66% | ₹38,73 | ₹45,53 | ₹19,00 | 4,6B |
| 2018 | ₹38,50 | -53,22% | ₹82,43 | ₹85,73 | ₹31,77 | 2,0B |
| 2017 | ₹82,30 | +54,99% | ₹53,57 | ₹97,10 | ₹51,90 | 1,3B |
| 2016 | ₹53,10 | +20,74% | ₹44,22 | ₹66,53 | ₹36,10 | 1,1B |
| 2015 | ₹43,98 | +20,99% | ₹36,45 | ₹53,97 | ₹30,36 | 2,8B |
| 2014 | ₹36,35 | +439,32% | ₹6,78 | ₹41,01 | ₹5,97 | 3,4B |
| 2013 | ₹6,74 | -9,41% | ₹7,44 | ₹8,64 | ₹4,26 | 404,8M |
| 2012 | ₹7,44 | 0,00% | ₹4,49 | ₹7,78 | ₹3,24 | 639,5M |
Cómo se Comportó Nbcc India Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Nbcc India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nbcc India | -14,11 % | 376,62 % | 492,11 % | 131,63 % | 2.407,35 % | 2.407,35 % | |
| Larsen & Toubro | 0,43 % | 95,38 % | 267,07 % | 200,72 % | 348,78 % | 2.354,65 % | |
| Rail Vikas Nigam | -35,04 % | 987,56 % | 1.423,08 % | 1.604,30 % | 1.604,30 % | 1.604,30 % | |
| Kec International | -3,29 % | 104,97 % | 162,00 % | 463,28 % | 741,30 % | 1.727,78 % | |
| Kalpataru Projects | -4,62 % | 120,86 % | 120,86 % | 120,86 % | 120,86 % | 120,86 % | |
| Techno Electric | -16,26 % | 368,45 % | 667,05 % | 415,00 % | 402,20 % | 1.294,24 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Nbcc India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nbcc India en Aug 2015 era de ₹45,68, Una inversión única de ₹1.000,00 en Nbcc India hecha hace 10 años valdría aproximadamente ₹4.118,43 hoy, representando un rendimiento excepcional del 311,84 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,21 %. Durante este período, Nbcc India pagó ₹82,32 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.118,43
Rendimiento Total
311,84 %
Rendimiento Anual (TCAC)
15,21 %
Dividendos Totales
₹1.802,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nbcc India (NBCC) durante los últimos 12 meses?
Durante los últimos 12 meses, Nbcc India ha entregado un rendimiento total de -14,1%.
- Máximo 52 Semanas alcanzó 139,83 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 70,80 INR el March 3, 2025.
- Precio Actual cotizando a 105,81 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Nbcc India (NBCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nbcc India (nbcc) habría crecido a aproximadamente 59 211,00 INR al August 11, 2025, representando un rendimiento total de 492,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nbcc India con el sector Industrials?
Nbcc India (nbcc) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nbcc India habría crecido a 23 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nbcc India?
Nbcc India (nbcc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 492,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nbcc India ha logrado históricamente?
Nbcc India (nbcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+376,6%), 5 years (+492,1%), 10 years (+131,6%)
Rendimientos Negativos: 12 months (-14,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.