Nava Bharat Ventures (NBVENTURES) | Historial de Precios y Rendimientos | 2002 - 2025
Nava Bharat Ventures Limited | Mid-cap
Nava Bharat Ventures Limited | Mid-cap
Gráfico de Precios Históricos de Nava Bharat Ventures
Datos de Precios Históricos de Nava Bharat Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹637,05 | -0,77% | ₹643,55 | ₹646,75 | ₹636,00 | 184,9K |
| 6 oct. 2025 | ₹642,00 | -1,56% | ₹650,00 | ₹650,00 | ₹631,00 | 487,7K |
| 3 oct. 2025 | ₹652,15 | +0,91% | ₹647,50 | ₹660,00 | ₹642,00 | 377,3K |
| 1 oct. 2025 | ₹646,25 | -0,72% | ₹651,05 | ₹651,50 | ₹637,00 | 431,8K |
| 30 sept. 2025 | ₹650,95 | -2,33% | ₹668,00 | ₹670,10 | ₹645,00 | 559,3K |
| 29 sept. 2025 | ₹666,45 | -2,44% | ₹684,55 | ₹697,95 | ₹663,50 | 412,9K |
| 26 sept. 2025 | ₹683,15 | -1,53% | ₹695,00 | ₹706,00 | ₹675,00 | 414,7K |
| 25 sept. 2025 | ₹693,75 | -1,33% | ₹703,50 | ₹714,80 | ₹685,00 | 415,6K |
| 24 sept. 2025 | ₹703,10 | -1,02% | ₹712,05 | ₹722,60 | ₹701,00 | 290,1K |
| 23 sept. 2025 | ₹710,35 | +0,11% | ₹712,40 | ₹723,00 | ₹708,00 | 246,6K |
| 22 sept. 2025 | ₹709,55 | -1,08% | ₹712,00 | ₹727,60 | ₹708,00 | 318,2K |
| 19 sept. 2025 | ₹717,30 | +0,38% | ₹716,95 | ₹731,70 | ₹705,00 | 962,7K |
| 18 sept. 2025 | ₹714,60 | +1,29% | ₹709,00 | ₹718,00 | ₹701,60 | 423,7K |
| 17 sept. 2025 | ₹705,50 | -1,26% | ₹716,30 | ₹720,10 | ₹702,00 | 443,9K |
| 16 sept. 2025 | ₹714,50 | +1,35% | ₹709,90 | ₹720,00 | ₹703,70 | 515,1K |
| 15 sept. 2025 | ₹704,95 | +0,16% | ₹707,00 | ₹735,00 | ₹700,00 | 1,2M |
| 12 sept. 2025 | ₹703,85 | -0,06% | ₹710,65 | ₹718,00 | ₹696,90 | 573,6K |
| 11 sept. 2025 | ₹704,25 | +1,57% | ₹694,70 | ₹708,00 | ₹693,35 | 417,6K |
| 10 sept. 2025 | ₹693,35 | -1,10% | ₹705,00 | ₹710,95 | ₹691,00 | 423,2K |
| 9 sept. 2025 | ₹701,05 | +2,11% | ₹690,00 | ₹704,95 | ₹680,05 | 524,4K |
| 8 sept. 2025 | ₹686,55 | +1,16% | ₹685,95 | ₹691,90 | ₹676,10 | 370,8K |
| 5 sept. 2025 | ₹678,65 | -0,43% | ₹686,60 | ₹696,00 | ₹676,00 | 504,0K |
| 4 sept. 2025 | ₹681,60 | -3,22% | ₹710,00 | ₹711,80 | ₹675,80 | 539,0K |
| 3 sept. 2025 | ₹704,25 | +0,04% | ₹707,00 | ₹721,00 | ₹700,20 | 761,5K |
| 2 sept. 2025 | ₹704,00 | -1,04% | ₹713,00 | ₹716,45 | ₹692,00 | 776,4K |
| 1 sept. 2025 | ₹711,40 | +3,46% | ₹695,00 | ₹717,70 | ₹689,00 | 2,2M |
| 29 ago. 2025 | ₹687,60 | +4,79% | ₹659,30 | ₹696,00 | ₹652,50 | 5,3M |
| 28 ago. 2025 | ₹656,20 | -0,55% | ₹661,00 | ₹680,20 | ₹648,00 | 792,6K |
| 26 ago. 2025 | ₹659,80 | -1,82% | ₹671,00 | ₹674,50 | ₹655,00 | 650,7K |
| 25 ago. 2025 | ₹672,05 | +0,03% | ₹670,00 | ₹696,00 | ₹662,50 | 1,8M |
| 22 ago. 2025 | ₹671,85 | -0,50% | ₹675,00 | ₹680,00 | ₹660,25 | 2,4M |
| 21 ago. 2025 | ₹675,25 | +13,04% | ₹597,35 | ₹710,00 | ₹596,00 | 18,6M |
| 20 ago. 2025 | ₹597,35 | +0,89% | ₹596,00 | ₹599,40 | ₹589,35 | 391,4K |
| 19 ago. 2025 | ₹592,10 | +2,24% | ₹579,50 | ₹596,15 | ₹576,00 | 410,4K |
| 18 ago. 2025 | ₹579,15 | -0,42% | ₹581,60 | ₹588,00 | ₹574,05 | 504,0K |
| 14 ago. 2025 | ₹581,60 | -5,48% | ₹615,25 | ₹627,00 | ₹572,25 | 1,6M |
| 13 ago. 2025 | ₹615,35 | -1,11% | ₹621,10 | ₹625,90 | ₹613,05 | 225,4K |
| 12 ago. 2025 | ₹622,25 | -0,58% | ₹628,95 | ₹631,00 | ₹614,95 | 310,7K |
| 11 ago. 2025 | ₹625,85 | +3,22% | ₹606,00 | ₹628,35 | ₹604,10 | 502,7K |
| 8 ago. 2025 | ₹606,35 | -0,16% | ₹608,10 | ₹614,00 | ₹602,30 | 220,9K |
| 7 ago. 2025 | ₹607,30 | -0,02% | ₹602,00 | ₹612,00 | ₹594,40 | 344,9K |
| 6 ago. 2025 | ₹607,45 | -1,07% | ₹614,50 | ₹623,00 | ₹602,20 | 407,8K |
| 5 ago. 2025 | ₹614,05 | -0,91% | ₹620,05 | ₹624,35 | ₹611,25 | 213,8K |
| 4 ago. 2025 | ₹619,70 | -0,19% | ₹618,00 | ₹629,45 | ₹610,65 | 333,0K |
| 1 ago. 2025 | ₹620,90 | -1,37% | ₹628,05 | ₹639,00 | ₹615,00 | 557,7K |
| 31 jul. 2025 | ₹629,55 | +3,19% | ₹603,00 | ₹634,15 | ₹592,00 | 1,1M |
| 30 jul. 2025 | ₹610,10 | +1,07% | ₹610,05 | ₹623,95 | ₹603,05 | 920,8K |
| 29 jul. 2025 | ₹603,65 | +0,50% | ₹600,95 | ₹607,00 | ₹585,35 | 309,5K |
| 28 jul. 2025 | ₹600,65 | -1,89% | ₹615,05 | ₹621,50 | ₹596,45 | 556,7K |
| 25 jul. 2025 | ₹612,20 | -3,22% | ₹635,60 | ₹636,00 | ₹605,50 | 771,0K |
| 24 jul. 2025 | ₹632,55 | +0,30% | ₹634,75 | ₹641,00 | ₹625,20 | 656,1K |
| 23 jul. 2025 | ₹630,65 | +3,23% | ₹611,50 | ₹637,00 | ₹608,00 | 1,7M |
| 22 jul. 2025 | ₹610,90 | +0,70% | ₹610,00 | ₹619,00 | ₹606,10 | 358,9K |
| 21 jul. 2025 | ₹606,65 | -0,43% | ₹608,05 | ₹610,00 | ₹589,20 | 327,0K |
| 18 jul. 2025 | ₹609,25 | -1,09% | ₹613,50 | ₹623,25 | ₹603,10 | 446,0K |
| 17 jul. 2025 | ₹615,95 | +0,64% | ₹618,00 | ₹623,80 | ₹611,20 | 871,1K |
| 16 jul. 2025 | ₹612,05 | +1,34% | ₹604,00 | ₹615,85 | ₹600,75 | 546,6K |
| 15 jul. 2025 | ₹603,95 | -0,08% | ₹606,65 | ₹616,85 | ₹601,00 | 414,8K |
| 14 jul. 2025 | ₹604,45 | +2,34% | ₹589,95 | ₹608,00 | ₹586,00 | 347,0K |
| 11 jul. 2025 | ₹590,65 | -0,76% | ₹595,00 | ₹595,00 | ₹588,00 | 178,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹642,00 | -1,56% | ₹650,00 | ₹650,00 | ₹631,00 | 487,7K |
| 29 sept. 2025 | ₹652,15 | -4,54% | ₹684,55 | ₹697,95 | ₹637,00 | 1,8M |
| 22 sept. 2025 | ₹683,15 | -4,76% | ₹712,00 | ₹727,60 | ₹675,00 | 1,7M |
| 15 sept. 2025 | ₹717,30 | +1,91% | ₹707,00 | ₹735,00 | ₹700,00 | 3,5M |
| 8 sept. 2025 | ₹703,85 | +3,71% | ₹685,95 | ₹718,00 | ₹676,10 | 2,3M |
| 1 sept. 2025 | ₹678,65 | -1,30% | ₹695,00 | ₹721,00 | ₹675,80 | 4,8M |
| 25 ago. 2025 | ₹687,60 | +2,34% | ₹670,00 | ₹696,00 | ₹648,00 | 8,5M |
| 18 ago. 2025 | ₹671,85 | +15,52% | ₹581,60 | ₹710,00 | ₹574,05 | 22,4M |
| 11 ago. 2025 | ₹581,60 | -4,08% | ₹606,00 | ₹631,00 | ₹572,25 | 2,6M |
| 4 ago. 2025 | ₹606,35 | -2,34% | ₹618,00 | ₹629,45 | ₹594,40 | 1,5M |
| 28 jul. 2025 | ₹620,90 | +1,42% | ₹615,05 | ₹639,00 | ₹585,35 | 3,4M |
| 21 jul. 2025 | ₹612,20 | +0,48% | ₹608,05 | ₹641,00 | ₹589,20 | 3,8M |
| 14 jul. 2025 | ₹609,25 | +3,15% | ₹589,95 | ₹623,80 | ₹586,00 | 2,6M |
| 7 jul. 2025 | ₹590,65 | -3,38% | ₹614,00 | ₹614,65 | ₹577,00 | 2,6M |
| 30 jun. 2025 | ₹611,30 | +1,08% | ₹602,00 | ₹624,70 | ₹590,05 | 3,0M |
| 23 jun. 2025 | ₹604,75 | +6,73% | ₹565,00 | ₹609,00 | ₹561,70 | 6,5M |
| 16 jun. 2025 | ₹566,60 | +2,15% | ₹557,50 | ₹598,80 | ₹538,05 | 15,5M |
| 9 jun. 2025 | ₹554,70 | +6,07% | ₹524,55 | ₹582,00 | ₹518,30 | 15,4M |
| 2 jun. 2025 | ₹522,95 | +6,20% | ₹493,25 | ₹554,15 | ₹477,00 | 16,2M |
| 26 may. 2025 | ₹492,40 | +8,32% | ₹456,55 | ₹495,00 | ₹449,50 | 2,2M |
| 19 may. 2025 | ₹454,60 | -4,10% | ₹475,00 | ₹477,75 | ₹450,00 | 1,7M |
| 12 may. 2025 | ₹474,05 | +10,13% | ₹451,65 | ₹484,00 | ₹445,80 | 2,7M |
| 5 may. 2025 | ₹430,45 | -6,44% | ₹458,50 | ₹467,55 | ₹421,00 | 2,4M |
| 28 abr. 2025 | ₹460,10 | -3,98% | ₹479,95 | ₹483,90 | ₹446,65 | 1,5M |
| 21 abr. 2025 | ₹479,15 | +1,95% | ₹473,80 | ₹503,95 | ₹462,85 | 4,8M |
| 14 abr. 2025 | ₹470,00 | -3,18% | ₹487,00 | ₹496,00 | ₹465,50 | 1,6M |
| 7 abr. 2025 | ₹485,45 | -2,00% | ₹396,30 | ₹489,95 | ₹396,30 | 3,3M |
| 31 mar. 2025 | ₹495,35 | -4,51% | ₹516,90 | ₹548,95 | ₹489,50 | 3,2M |
| 24 mar. 2025 | ₹518,75 | +8,58% | ₹478,30 | ₹535,70 | ₹463,25 | 5,0M |
| 17 mar. 2025 | ₹477,75 | +18,17% | ₹406,60 | ₹484,00 | ₹406,55 | 2,8M |
| 10 mar. 2025 | ₹404,30 | -8,00% | ₹439,05 | ₹442,00 | ₹403,05 | 1,2M |
| 3 mar. 2025 | ₹439,45 | +10,44% | ₹397,90 | ₹449,00 | ₹375,25 | 2,4M |
| 24 feb. 2025 | ₹397,90 | -2,00% | ₹400,50 | ₹419,50 | ₹381,10 | 2,0M |
| 17 feb. 2025 | ₹406,00 | +11,51% | ₹374,00 | ₹429,70 | ₹370,45 | 4,7M |
| 10 feb. 2025 | ₹364,10 | -14,13% | ₹421,75 | ₹424,90 | ₹356,05 | 2,4M |
| 3 feb. 2025 | ₹424,00 | -2,79% | ₹430,00 | ₹447,00 | ₹415,40 | 1,8M |
| 27 ene. 2025 | ₹436,15 | +0,03% | ₹429,45 | ₹459,60 | ₹387,30 | 2,1M |
| 20 ene. 2025 | ₹436,00 | +0,50% | ₹438,70 | ₹451,25 | ₹405,00 | 1,4M |
| 13 ene. 2025 | ₹433,85 | -51,26% | ₹433,50 | ₹453,67 | ₹411,50 | 2,1M |
| 6 ene. 2025 | ₹890,20 | -8,45% | ₹975,30 | ₹982,05 | ₹886,00 | 651,0K |
| 30 dic. 2024 | ₹972,40 | -2,48% | ₹1.007,40 | ₹1.014,90 | ₹968,00 | 466,7K |
| 23 dic. 2024 | ₹997,10 | +0,33% | ₹998,75 | ₹1.017,00 | ₹972,05 | 514,2K |
| 16 dic. 2024 | ₹993,80 | -0,78% | ₹1.001,60 | ₹1.034,95 | ₹975,00 | 664,9K |
| 9 dic. 2024 | ₹1.001,60 | -3,65% | ₹1.040,00 | ₹1.070,00 | ₹990,00 | 624,6K |
| 2 dic. 2024 | ₹1.039,50 | -1,88% | ₹1.063,00 | ₹1.069,65 | ₹1.016,75 | 773,9K |
| 25 nov. 2024 | ₹1.059,40 | +14,15% | ₹939,65 | ₹1.122,90 | ₹939,65 | 2,0M |
| 18 nov. 2024 | ₹928,10 | +3,43% | ₹923,90 | ₹974,95 | ₹877,10 | 627,7K |
| 11 nov. 2024 | ₹897,30 | -4,09% | ₹935,00 | ₹975,45 | ₹880,65 | 871,1K |
| 4 nov. 2024 | ₹935,55 | -3,63% | ₹984,40 | ₹1.018,75 | ₹931,15 | 708,5K |
| 28 oct. 2024 | ₹970,80 | +8,75% | ₹894,00 | ₹977,20 | ₹871,00 | 812,0K |
| 21 oct. 2024 | ₹892,70 | -11,11% | ₹1.004,25 | ₹1.011,45 | ₹864,00 | 1,2M |
| 14 oct. 2024 | ₹1.004,25 | -3,73% | ₹1.045,00 | ₹1.049,80 | ₹985,55 | 537,6K |
| 7 oct. 2024 | ₹1.043,20 | -0,19% | ₹1.049,95 | ₹1.085,00 | ₹965,00 | 891,6K |
| 30 sept. 2024 | ₹1.045,15 | -11,47% | ₹1.182,25 | ₹1.184,95 | ₹1.011,00 | 974,3K |
| 23 sept. 2024 | ₹1.180,50 | -1,51% | ₹1.230,00 | ₹1.279,80 | ₹1.145,30 | 1,9M |
| 16 sept. 2024 | ₹1.198,65 | +10,06% | ₹1.110,05 | ₹1.347,80 | ₹1.082,50 | 10,4M |
| 9 sept. 2024 | ₹1.089,05 | +11,41% | ₹979,95 | ₹1.095,00 | ₹960,05 | 1,9M |
| 2 sept. 2024 | ₹977,50 | +2,63% | ₹958,00 | ₹999,00 | ₹930,00 | 1,7M |
| 26 ago. 2024 | ₹952,45 | +1,90% | ₹943,00 | ₹1.019,00 | ₹935,55 | 2,2M |
| 19 ago. 2024 | ₹934,65 | +0,44% | ₹940,00 | ₹961,55 | ₹916,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹642,00 | -1,37% | ₹651,05 | ₹660,00 | ₹631,00 | 1,3M |
| 1 sept. 2025 | ₹650,95 | -5,33% | ₹695,00 | ₹735,00 | ₹645,00 | 13,3M |
| 1 ago. 2025 | ₹687,60 | +9,22% | ₹628,05 | ₹710,00 | ₹572,25 | 35,5M |
| 1 jul. 2025 | ₹629,55 | +3,76% | ₹607,45 | ₹641,00 | ₹577,00 | 14,3M |
| 1 jun. 2025 | ₹606,75 | +23,22% | ₹493,25 | ₹612,50 | ₹477,00 | 54,2M |
| 1 may. 2025 | ₹492,40 | +8,23% | ₹459,30 | ₹495,00 | ₹421,00 | 9,3M |
| 1 abr. 2025 | ₹454,95 | -12,30% | ₹516,90 | ₹548,95 | ₹396,30 | 14,0M |
| 1 mar. 2025 | ₹518,75 | +30,37% | ₹397,90 | ₹535,70 | ₹375,25 | 11,2M |
| 1 feb. 2025 | ₹397,90 | -9,87% | ₹439,45 | ₹447,00 | ₹356,05 | 11,1M |
| 1 ene. 2025 | ₹441,45 | -55,34% | ₹988,60 | ₹1.014,90 | ₹387,30 | 6,3M |
| 1 dic. 2024 | ₹988,45 | -6,70% | ₹1.063,00 | ₹1.070,00 | ₹972,05 | 2,7M |
| 1 nov. 2024 | ₹1.059,40 | +10,10% | ₹965,30 | ₹1.122,90 | ₹877,10 | 4,3M |
| 1 oct. 2024 | ₹962,20 | -16,29% | ₹1.149,40 | ₹1.152,65 | ₹864,00 | 4,2M |
| 1 sept. 2024 | ₹1.149,40 | +20,68% | ₹958,00 | ₹1.347,80 | ₹930,00 | 16,1M |
| 1 ago. 2024 | ₹952,45 | +4,10% | ₹921,10 | ₹1.019,00 | ₹853,20 | 9,7M |
| 1 jul. 2024 | ₹914,90 | +22,61% | ₹749,95 | ₹930,00 | ₹703,50 | 8,4M |
| 1 jun. 2024 | ₹746,20 | +53,33% | ₹499,95 | ₹777,00 | ₹455,50 | 12,6M |
| 1 may. 2024 | ₹486,65 | -3,23% | ₹509,00 | ₹544,40 | ₹483,35 | 9,0M |
| 1 abr. 2024 | ₹502,90 | +3,95% | ₹493,50 | ₹527,80 | ₹475,05 | 365,4K |
| 1 mar. 2024 | ₹483,80 | -3,43% | ₹506,25 | ₹538,95 | ₹438,20 | N/A |
| 1 feb. 2024 | ₹501,00 | +5,50% | ₹477,35 | ₹533,00 | ₹460,00 | N/A |
| 1 ene. 2024 | ₹474,90 | +8,92% | ₹438,00 | ₹494,35 | ₹435,20 | N/A |
| 1 dic. 2023 | ₹436,00 | +13,54% | ₹386,40 | ₹485,45 | ₹382,65 | N/A |
| 1 nov. 2023 | ₹384,00 | -7,07% | ₹413,90 | ₹425,85 | ₹374,20 | N/A |
| 1 oct. 2023 | ₹413,20 | -8,75% | ₹450,00 | ₹469,30 | ₹394,30 | N/A |
| 1 sept. 2023 | ₹452,80 | +7,81% | ₹419,00 | ₹473,60 | ₹386,65 | N/A |
| 1 ago. 2023 | ₹420,00 | +13,01% | ₹375,65 | ₹429,05 | ₹351,55 | N/A |
| 1 jul. 2023 | ₹371,65 | +21,04% | ₹308,00 | ₹373,00 | ₹305,60 | N/A |
| 1 jun. 2023 | ₹307,05 | +27,30% | ₹242,00 | ₹334,00 | ₹238,60 | N/A |
| 1 may. 2023 | ₹241,20 | +2,64% | ₹236,65 | ₹257,75 | ₹220,25 | N/A |
| 1 abr. 2023 | ₹235,00 | +8,00% | ₹219,85 | ₹244,05 | ₹219,65 | N/A |
| 1 mar. 2023 | ₹217,60 | -11,65% | ₹232,70 | ₹261,75 | ₹215,50 | N/A |
| 1 feb. 2023 | ₹246,30 | +5,94% | ₹234,50 | ₹279,40 | ₹218,00 | N/A |
| 1 ene. 2023 | ₹232,50 | -5,64% | ₹248,20 | ₹262,40 | ₹213,30 | N/A |
| 1 dic. 2022 | ₹246,40 | +35,01% | ₹183,05 | ₹256,60 | ₹182,40 | N/A |
| 1 nov. 2022 | ₹182,50 | -7,57% | ₹198,00 | ₹207,00 | ₹180,10 | N/A |
| 1 oct. 2022 | ₹197,45 | +5,96% | ₹188,00 | ₹212,70 | ₹178,10 | 1,2M |
| 1 sept. 2022 | ₹186,35 | -18,29% | ₹229,40 | ₹229,40 | ₹177,85 | 14,4M |
| 1 ago. 2022 | ₹228,05 | +13,88% | ₹195,90 | ₹279,00 | ₹183,25 | 37,0M |
| 1 jul. 2022 | ₹200,25 | +12,85% | ₹176,70 | ₹209,00 | ₹172,25 | 21,8M |
| 1 jun. 2022 | ₹177,45 | -4,29% | ₹186,60 | ₹197,95 | ₹143,85 | 25,3M |
| 1 may. 2022 | ₹185,40 | +12,33% | ₹164,00 | ₹210,70 | ₹128,40 | 43,1M |
| 1 abr. 2022 | ₹165,05 | +17,14% | ₹140,40 | ₹172,25 | ₹140,40 | 19,2M |
| 1 mar. 2022 | ₹140,90 | +11,91% | ₹125,00 | ₹150,85 | ₹114,65 | 20,9M |
| 1 feb. 2022 | ₹125,90 | -4,66% | ₹133,00 | ₹144,00 | ₹113,00 | 18,1M |
| 1 ene. 2022 | ₹132,05 | +19,88% | ₹111,00 | ₹138,00 | ₹110,05 | 18,4M |
| 1 dic. 2021 | ₹110,15 | +1,19% | ₹111,60 | ₹121,35 | ₹102,00 | 4,5M |
| 1 nov. 2021 | ₹108,85 | -5,22% | ₹115,80 | ₹125,00 | ₹102,15 | 5,9M |
| 1 oct. 2021 | ₹114,85 | -5,94% | ₹122,00 | ₹131,00 | ₹110,50 | 9,1M |
| 1 sept. 2021 | ₹122,10 | +12,17% | ₹108,85 | ₹125,00 | ₹106,05 | 11,1M |
| 1 ago. 2021 | ₹108,85 | -12,39% | ₹125,45 | ₹133,00 | ₹99,20 | 23,8M |
| 1 jul. 2021 | ₹124,25 | +15,85% | ₹107,85 | ₹128,55 | ₹104,00 | 28,4M |
| 1 jun. 2021 | ₹107,25 | +24,20% | ₹87,15 | ₹125,95 | ₹85,30 | 35,8M |
| 1 may. 2021 | ₹86,35 | +10,28% | ₹79,15 | ₹104,85 | ₹78,60 | 28,4M |
| 1 abr. 2021 | ₹78,30 | +12,66% | ₹69,95 | ₹81,15 | ₹69,65 | 26,3M |
| 1 mar. 2021 | ₹69,50 | -4,27% | ₹75,00 | ₹75,65 | ₹67,60 | 41,0M |
| 1 feb. 2021 | ₹72,60 | +25,82% | ₹58,00 | ₹76,20 | ₹57,15 | 41,4M |
| 1 ene. 2021 | ₹57,70 | -8,92% | ₹63,00 | ₹64,75 | ₹57,20 | 19,9M |
| 1 dic. 2020 | ₹63,35 | +17,53% | ₹53,70 | ₹68,45 | ₹50,20 | 49,1M |
| 1 nov. 2020 | ₹53,90 | +2,08% | ₹53,45 | ₹55,70 | ₹46,75 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹642,00 | -35,05% | ₹988,60 | ₹1.014,90 | ₹356,05 | 170,6M |
| 2024 | ₹988,45 | +126,71% | ₹438,00 | ₹1.347,80 | ₹435,20 | 67,4M |
| 2023 | ₹436,00 | +76,95% | ₹248,20 | ₹485,45 | ₹213,30 | N/A |
| 2022 | ₹246,40 | +123,69% | ₹111,00 | ₹279,00 | ₹110,05 | 219,5M |
| 2021 | ₹110,15 | +73,88% | ₹63,00 | ₹133,00 | ₹57,15 | 275,7M |
| 2020 | ₹63,35 | -14,97% | ₹74,50 | ₹95,40 | ₹32,00 | 156,2M |
| 2019 | ₹74,50 | -38,28% | ₹120,20 | ₹121,40 | ₹58,05 | 33,4M |
| 2018 | ₹120,70 | -17,64% | ₹147,60 | ₹184,40 | ₹107,40 | 100,6M |
| 2017 | ₹146,55 | +32,56% | ₹110,85 | ₹155,70 | ₹109,75 | 88,0M |
| 2016 | ₹110,55 | +34,70% | ₹81,50 | ₹152,10 | ₹63,47 | 113,0M |
| 2015 | ₹82,07 | -16,07% | ₹97,78 | ₹103,22 | ₹65,40 | 14,4M |
| 2014 | ₹97,78 | +15,04% | ₹85,00 | ₹149,50 | ₹75,60 | 8,1M |
| 2013 | ₹85,00 | -5,56% | ₹91,97 | ₹103,50 | ₹77,00 | 4,6M |
| 2012 | ₹90,00 | -2,73% | ₹91,00 | ₹126,65 | ₹73,00 | 28,6M |
| 2011 | ₹92,53 | -43,25% | ₹164,52 | ₹169,50 | ₹76,50 | 14,0M |
| 2010 | ₹163,05 | -20,70% | ₹204,50 | ₹231,20 | ₹142,62 | 30,2M |
| 2009 | ₹205,60 | +229,59% | ₹60,50 | ₹229,70 | ₹49,00 | 44,7M |
| 2008 | ₹62,38 | -56,46% | ₹147,00 | ₹175,95 | ₹45,50 | 50,9M |
| 2007 | ₹143,27 | +172,74% | ₹52,53 | ₹152,18 | ₹40,00 | 94,4M |
| 2006 | ₹52,53 | +140,63% | ₹22,30 | ₹85,50 | ₹19,95 | 105,1M |
| 2005 | ₹21,83 | -40,18% | ₹37,34 | ₹70,73 | ₹20,90 | 36,3M |
| 2004 | ₹36,49 | +64,59% | ₹22,49 | ₹41,50 | ₹11,70 | 25,8M |
| 2003 | ₹22,17 | +552,06% | ₹3,39 | ₹24,52 | ₹3,38 | 10,1M |
| 2002 | ₹3,40 | 0,00% | ₹3,15 | ₹4,20 | ₹1,86 | 781,8K |
Cómo se Comportó Nava Bharat Ventures Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Nava Bharat Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nava Bharat Ventures | -38,46 % | 248,53 % | 1.105,63 % | 733,77 % | 233,51 % | 1.868,12 % | |
| Gujarat Mineral | 83,51 % | 329,94 % | 1.265,48 % | 745,07 % | 343,31 % | 1.233,12 % | |
| Maharashtra Scooters | 48,64 % | 232,63 % | 478,98 % | 1.650,49 % | 4.000,50 % | 5.421,43 % | |
| Neuland Laboratories | 25,94 % | 926,28 % | 1.106,52 % | 1.732,97 % | 15.622,56 % | 17.701,97 % | |
| IIFL Finance | -0,82 % | 24,10 % | 488,04 % | 336,51 % | 601,23 % | 2.565,89 % | |
| Indian Energy | -30,95 % | -1,68 % | 122,21 % | 175,23 % | 175,23 % | 175,23 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Nava Bharat Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Nava Bharat Ventures stock price in Oct 2015 was ₹75,55, A ₹1.000,00 lump sum investment in Nava Bharat Ventures made 10 years ago would be worth approximately ₹8.627,40 today, representing a exceptional return of 762,74 %. This translates to an annualized return (CAGR) of 24,03 %. During this period, Nava Bharat Ventures paid out ₹14,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.627,40
Rendimiento Total
762,74 %
Rendimiento Anual (TCAC)
24,03 %
Dividendos Totales
₹195,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nava Bharat Ventures (NBVENTURES) durante los últimos 12 meses?
Durante los últimos 12 meses, Nava Bharat Ventures ha entregado un rendimiento total de -38,5%.
- Máximo de 52 semanas alcanzó 1 122,90 INR el November 29, 2024.
- Mínimo de 52 semanas tocó 356,05 INR el February 14, 2025.
- Precio Actual cotizando a 637,05 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Nava Bharat Ventures (NBVENTURES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nava Bharat Ventures (nbventures) habría crecido a aproximadamente 120 563,00 INR al October 7, 2025, representando un rendimiento total de 1 105,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nava Bharat Ventures con el sector el sector?
Nava Bharat Ventures (nbventures) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nava Bharat Ventures habría crecido a 83 377,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nava Bharat Ventures?
Nava Bharat Ventures (nbventures) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 105,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nava Bharat Ventures ha logrado históricamente?
Nava Bharat Ventures (nbventures) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+248,5%), 5 years (+1 105,6%), 10 years (+733,8%)
Rendimientos negativos: 12 months (-38,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.