Naga Dhunseri (NDGL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Naga Dhunseri
Datos de Precios Históricos de Naga Dhunseri
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹4.163,30 | +0,80% | ₹4.175,50 | ₹4.249,00 | ₹4.130,40 | 86 |
| 14 ago. 2025 | ₹4.130,40 | +3,32% | ₹4.195,00 | ₹4.357,40 | ₹4.044,00 | 811 |
| 13 ago. 2025 | ₹3.997,60 | +2,40% | ₹3.999,00 | ₹4.197,00 | ₹3.901,00 | 491 |
| 12 ago. 2025 | ₹3.904,00 | -4,75% | ₹4.018,00 | ₹4.200,00 | ₹3.766,00 | 859 |
| 11 ago. 2025 | ₹4.098,70 | +1,99% | ₹4.207,90 | ₹4.207,90 | ₹4.060,00 | 183 |
| 8 ago. 2025 | ₹4.018,80 | -2,62% | ₹3.976,00 | ₹4.027,30 | ₹3.976,00 | 127 |
| 7 ago. 2025 | ₹4.127,00 | +2,42% | ₹3.902,00 | ₹4.200,00 | ₹3.902,00 | 64 |
| 6 ago. 2025 | ₹4.029,40 | -2,52% | ₹4.128,10 | ₹4.129,40 | ₹4.000,00 | 93 |
| 5 ago. 2025 | ₹4.133,40 | +1,75% | ₹4.150,00 | ₹4.150,00 | ₹4.062,60 | 16 |
| 4 ago. 2025 | ₹4.062,30 | -0,55% | ₹4.090,00 | ₹4.090,00 | ₹4.020,00 | 115 |
| 1 ago. 2025 | ₹4.084,70 | +0,71% | ₹4.055,90 | ₹4.179,40 | ₹4.032,90 | 79 |
| 31 jul. 2025 | ₹4.055,90 | +3,09% | ₹3.980,00 | ₹4.139,00 | ₹3.980,00 | 144 |
| 30 jul. 2025 | ₹3.934,30 | -3,32% | ₹4.060,10 | ₹4.233,50 | ₹3.805,00 | 81 |
| 29 jul. 2025 | ₹4.069,40 | -0,67% | ₹4.269,40 | ₹4.269,40 | ₹4.010,00 | 235 |
| 28 jul. 2025 | ₹4.096,80 | -2,03% | ₹4.150,80 | ₹4.206,80 | ₹4.050,00 | 173 |
| 25 jul. 2025 | ₹4.181,60 | +1,77% | ₹4.200,00 | ₹4.210,00 | ₹4.040,40 | 113 |
| 24 jul. 2025 | ₹4.108,80 | -3,63% | ₹4.278,00 | ₹4.324,80 | ₹4.030,40 | 141 |
| 23 jul. 2025 | ₹4.263,40 | +3,82% | ₹4.125,00 | ₹4.300,00 | ₹4.110,40 | 326 |
| 22 jul. 2025 | ₹4.106,70 | -0,32% | ₹4.245,00 | ₹4.245,00 | ₹4.062,10 | 67 |
| 21 jul. 2025 | ₹4.119,70 | +0,06% | ₹4.001,90 | ₹4.200,00 | ₹4.000,00 | 84 |
| 18 jul. 2025 | ₹4.117,30 | -1,54% | ₹4.201,70 | ₹4.201,70 | ₹4.099,90 | 181 |
| 17 jul. 2025 | ₹4.181,80 | +0,36% | ₹4.168,90 | ₹4.219,30 | ₹4.167,00 | 45 |
| 16 jul. 2025 | ₹4.167,00 | +0,73% | ₹4.159,60 | ₹4.232,90 | ₹4.130,00 | 143 |
| 15 jul. 2025 | ₹4.136,80 | -1,67% | ₹4.319,30 | ₹4.319,40 | ₹4.102,00 | 198 |
| 14 jul. 2025 | ₹4.207,10 | +1,28% | ₹4.133,20 | ₹4.280,00 | ₹4.109,30 | 53 |
| 11 jul. 2025 | ₹4.153,90 | -1,76% | ₹4.229,00 | ₹4.373,10 | ₹4.122,00 | 95 |
| 10 jul. 2025 | ₹4.228,40 | +0,32% | ₹4.266,90 | ₹4.269,40 | ₹4.165,40 | 26 |
| 9 jul. 2025 | ₹4.214,80 | -1,34% | ₹4.296,70 | ₹4.349,40 | ₹4.186,80 | 128 |
| 8 jul. 2025 | ₹4.271,90 | +0,51% | ₹4.252,00 | ₹4.398,30 | ₹4.203,00 | 32 |
| 7 jul. 2025 | ₹4.250,10 | -2,64% | ₹4.390,00 | ₹4.390,00 | ₹4.200,00 | 67 |
| 4 jul. 2025 | ₹4.365,40 | +0,71% | ₹4.336,10 | ₹4.430,00 | ₹4.330,80 | 96 |
| 3 jul. 2025 | ₹4.334,80 | -0,89% | ₹4.332,00 | ₹4.427,80 | ₹4.326,00 | 48 |
| 2 jul. 2025 | ₹4.373,80 | +0,03% | ₹4.313,80 | ₹4.487,00 | ₹4.313,80 | 130 |
| 1 jul. 2025 | ₹4.372,60 | +0,09% | ₹4.426,90 | ₹4.450,00 | ₹4.369,10 | 187 |
| 30 jun. 2025 | ₹4.368,60 | +0,84% | ₹4.329,00 | ₹4.427,90 | ₹4.220,40 | 83 |
| 27 jun. 2025 | ₹4.332,00 | +2,12% | ₹4.255,90 | ₹4.355,00 | ₹4.250,00 | 114 |
| 26 jun. 2025 | ₹4.242,00 | -2,03% | ₹4.322,50 | ₹4.329,40 | ₹4.222,00 | 34 |
| 25 jun. 2025 | ₹4.330,00 | +2,75% | ₹4.214,00 | ₹4.335,20 | ₹4.206,30 | 176 |
| 24 jun. 2025 | ₹4.214,00 | -1,69% | ₹4.338,80 | ₹4.375,00 | ₹4.180,40 | 165 |
| 23 jun. 2025 | ₹4.286,50 | +2,06% | ₹4.201,80 | ₹4.293,30 | ₹4.201,80 | 140 |
| 20 jun. 2025 | ₹4.200,00 | +0,96% | ₹4.243,40 | ₹4.243,40 | ₹4.100,00 | 37 |
| 19 jun. 2025 | ₹4.160,20 | -2,13% | ₹4.279,90 | ₹4.279,90 | ₹4.160,00 | 47 |
| 18 jun. 2025 | ₹4.250,80 | +0,38% | ₹4.209,30 | ₹4.325,90 | ₹4.209,30 | 158 |
| 17 jun. 2025 | ₹4.234,70 | -1,67% | ₹4.306,50 | ₹4.367,90 | ₹4.160,30 | 221 |
| 16 jun. 2025 | ₹4.306,50 | +2,85% | ₹4.206,60 | ₹4.350,00 | ₹4.197,90 | 250 |
| 13 jun. 2025 | ₹4.187,30 | -0,47% | ₹4.111,90 | ₹4.207,10 | ₹4.110,80 | 232 |
| 12 jun. 2025 | ₹4.207,10 | -4,11% | ₹4.312,00 | ₹4.387,20 | ₹4.110,80 | 553 |
| 11 jun. 2025 | ₹4.387,20 | -0,73% | ₹4.416,90 | ₹4.420,00 | ₹4.380,00 | 113 |
| 10 jun. 2025 | ₹4.419,40 | -2,92% | ₹4.530,60 | ₹4.537,40 | ₹4.405,00 | 179 |
| 9 jun. 2025 | ₹4.552,30 | -0,39% | ₹4.650,00 | ₹4.650,00 | ₹4.520,00 | 420 |
| 6 jun. 2025 | ₹4.570,00 | +6,28% | ₹4.300,00 | ₹4.685,40 | ₹4.300,00 | 1,5K |
| 5 jun. 2025 | ₹4.299,80 | -0,94% | ₹4.318,20 | ₹4.334,40 | ₹4.290,00 | 181 |
| 4 jun. 2025 | ₹4.340,80 | +0,27% | ₹4.347,90 | ₹4.347,90 | ₹4.329,00 | 119 |
| 3 jun. 2025 | ₹4.329,00 | 0,00% | ₹4.279,00 | ₹4.415,90 | ₹4.278,10 | 87 |
| 2 jun. 2025 | ₹4.329,20 | +0,17% | ₹4.310,00 | ₹4.380,00 | ₹4.301,90 | 80 |
| 30 may. 2025 | ₹4.321,80 | +1,30% | ₹4.290,00 | ₹4.379,00 | ₹4.282,00 | 215 |
| 29 may. 2025 | ₹4.266,40 | +0,82% | ₹4.167,10 | ₹4.290,00 | ₹4.167,10 | 77 |
| 28 may. 2025 | ₹4.231,60 | +2,89% | ₹4.121,00 | ₹4.377,00 | ₹4.113,00 | 310 |
| 27 may. 2025 | ₹4.112,70 | -1,15% | ₹4.162,30 | ₹4.162,30 | ₹4.070,00 | 140 |
| 26 may. 2025 | ₹4.160,40 | -2,37% | ₹4.202,00 | ₹4.299,80 | ₹4.140,00 | 319 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹4.130,40 | +2,78% | ₹4.207,90 | ₹4.357,40 | ₹3.766,00 | 2,3K |
| 4 ago. 2025 | ₹4.018,80 | -1,61% | ₹4.090,00 | ₹4.200,00 | ₹3.902,00 | 415 |
| 28 jul. 2025 | ₹4.084,70 | -2,32% | ₹4.150,80 | ₹4.269,40 | ₹3.805,00 | 712 |
| 21 jul. 2025 | ₹4.181,60 | +1,56% | ₹4.001,90 | ₹4.324,80 | ₹4.000,00 | 731 |
| 14 jul. 2025 | ₹4.117,30 | -0,88% | ₹4.133,20 | ₹4.319,40 | ₹4.099,90 | 620 |
| 7 jul. 2025 | ₹4.153,90 | -4,84% | ₹4.390,00 | ₹4.398,30 | ₹4.122,00 | 348 |
| 30 jun. 2025 | ₹4.365,40 | +0,77% | ₹4.329,00 | ₹4.487,00 | ₹4.220,40 | 544 |
| 23 jun. 2025 | ₹4.332,00 | +3,14% | ₹4.201,80 | ₹4.375,00 | ₹4.180,40 | 629 |
| 16 jun. 2025 | ₹4.200,00 | +0,30% | ₹4.206,60 | ₹4.367,90 | ₹4.100,00 | 713 |
| 9 jun. 2025 | ₹4.187,30 | -8,37% | ₹4.650,00 | ₹4.650,00 | ₹4.110,80 | 1,5K |
| 2 jun. 2025 | ₹4.570,00 | +5,74% | ₹4.310,00 | ₹4.685,40 | ₹4.278,10 | 2,0K |
| 26 may. 2025 | ₹4.321,80 | +1,41% | ₹4.202,00 | ₹4.379,00 | ₹4.070,00 | 1,1K |
| 19 may. 2025 | ₹4.261,60 | +0,80% | ₹4.250,70 | ₹4.487,90 | ₹4.161,00 | 1,8K |
| 12 may. 2025 | ₹4.227,80 | +5,51% | ₹4.050,60 | ₹4.501,60 | ₹4.050,00 | 1,8K |
| 5 may. 2025 | ₹4.007,10 | +2,61% | ₹4.199,00 | ₹4.630,50 | ₹3.841,00 | 6,1K |
| 28 abr. 2025 | ₹3.905,00 | -9,41% | ₹4.112,10 | ₹4.300,00 | ₹3.807,00 | 1,1K |
| 21 abr. 2025 | ₹4.310,40 | +0,83% | ₹4.360,50 | ₹4.500,00 | ₹4.150,10 | 783 |
| 14 abr. 2025 | ₹4.275,00 | +2,27% | ₹4.110,00 | ₹4.355,80 | ₹4.110,00 | 274 |
| 7 abr. 2025 | ₹4.180,05 | -3,55% | ₹3.967,00 | ₹4.398,40 | ₹3.850,00 | 868 |
| 31 mar. 2025 | ₹4.333,75 | +4,98% | ₹4.128,00 | ₹4.563,50 | ₹4.062,00 | 1,3K |
| 24 mar. 2025 | ₹4.128,05 | +14,65% | ₹3.639,60 | ₹4.249,95 | ₹3.639,60 | 1,7K |
| 17 mar. 2025 | ₹3.600,50 | +8,69% | ₹3.427,00 | ₹3.624,00 | ₹3.314,65 | 1,4K |
| 10 mar. 2025 | ₹3.312,65 | -6,93% | ₹3.577,15 | ₹3.700,00 | ₹3.277,05 | 1,4K |
| 3 mar. 2025 | ₹3.559,40 | +7,32% | ₹3.315,70 | ₹3.698,70 | ₹3.210,95 | 753 |
| 24 feb. 2025 | ₹3.316,70 | -6,64% | ₹3.699,40 | ₹3.699,40 | ₹3.251,00 | 451 |
| 17 feb. 2025 | ₹3.552,75 | +1,48% | ₹3.502,00 | ₹3.686,75 | ₹3.401,30 | 285 |
| 10 feb. 2025 | ₹3.501,00 | +4,51% | ₹3.283,00 | ₹3.858,40 | ₹3.283,00 | 2,2K |
| 3 feb. 2025 | ₹3.350,00 | -4,29% | ₹3.499,95 | ₹3.568,90 | ₹3.300,00 | 421 |
| 27 ene. 2025 | ₹3.500,00 | -4,58% | ₹3.800,00 | ₹3.800,00 | ₹3.235,05 | 770 |
| 20 ene. 2025 | ₹3.667,90 | -8,25% | ₹4.050,00 | ₹4.050,00 | ₹3.636,00 | 1,3K |
| 13 ene. 2025 | ₹3.997,80 | +0,52% | ₹3.811,25 | ₹4.073,00 | ₹3.700,00 | 475 |
| 6 ene. 2025 | ₹3.976,95 | -9,08% | ₹4.395,85 | ₹4.499,95 | ₹3.973,00 | 809 |
| 30 dic. 2024 | ₹4.374,00 | -1,86% | ₹4.649,90 | ₹4.649,90 | ₹4.055,00 | 943 |
| 23 dic. 2024 | ₹4.456,85 | -12,68% | ₹5.100,00 | ₹5.139,90 | ₹4.410,80 | 1,4K |
| 16 dic. 2024 | ₹5.104,10 | -1,60% | ₹5.285,00 | ₹5.400,00 | ₹5.000,00 | 682 |
| 9 dic. 2024 | ₹5.187,20 | +0,71% | ₹5.248,00 | ₹5.250,70 | ₹5.062,15 | 284 |
| 2 dic. 2024 | ₹5.150,70 | +0,38% | ₹5.131,10 | ₹5.273,90 | ₹5.000,00 | 544 |
| 25 nov. 2024 | ₹5.131,10 | -0,27% | ₹5.355,00 | ₹5.355,00 | ₹4.902,00 | 486 |
| 18 nov. 2024 | ₹5.144,90 | -4,95% | ₹5.142,50 | ₹5.650,00 | ₹5.090,00 | 1,4K |
| 11 nov. 2024 | ₹5.413,10 | -4,06% | ₹5.830,00 | ₹5.831,00 | ₹5.260,00 | 952 |
| 4 nov. 2024 | ₹5.642,45 | +1,15% | ₹5.850,00 | ₹5.850,00 | ₹5.355,00 | 1,0K |
| 28 oct. 2024 | ₹5.578,40 | +6,40% | ₹5.001,25 | ₹5.580,00 | ₹4.750,00 | 1,4K |
| 21 oct. 2024 | ₹5.242,95 | -8,80% | ₹6.036,00 | ₹6.036,00 | ₹5.242,95 | 1,5K |
| 14 oct. 2024 | ₹5.748,60 | +3,15% | ₹6.100,00 | ₹6.689,00 | ₹5.665,80 | 13,4K |
| 7 oct. 2024 | ₹5.572,95 | +40,74% | ₹4.700,00 | ₹5.572,95 | ₹4.015,00 | 10,7K |
| 30 sept. 2024 | ₹3.959,75 | +1,65% | ₹4.090,00 | ₹4.090,00 | ₹3.820,00 | 2,5K |
| 23 sept. 2024 | ₹3.895,30 | +5,57% | ₹3.869,00 | ₹3.960,00 | ₹3.576,00 | 1,4K |
| 16 sept. 2024 | ₹3.689,75 | +3,94% | ₹3.550,00 | ₹3.798,00 | ₹3.506,00 | 3,1K |
| 9 sept. 2024 | ₹3.549,80 | +7,02% | ₹3.390,00 | ₹3.600,00 | ₹3.120,50 | 3,3K |
| 2 sept. 2024 | ₹3.316,90 | -0,75% | ₹3.310,00 | ₹3.470,00 | ₹3.249,00 | 1,0K |
| 26 ago. 2024 | ₹3.342,00 | +2,72% | ₹3.260,00 | ₹3.399,00 | ₹3.200,00 | 1,8K |
| 19 ago. 2024 | ₹3.253,45 | +2,47% | ₹3.200,00 | ₹3.290,00 | ₹3.081,00 | 976 |
| 12 ago. 2024 | ₹3.175,00 | +7,59% | ₹3.033,00 | ₹3.255,00 | ₹2.901,60 | 1,3K |
| 5 ago. 2024 | ₹2.951,00 | -5,48% | ₹3.059,60 | ₹3.070,00 | ₹2.890,00 | 911 |
| 29 jul. 2024 | ₹3.122,00 | +0,14% | ₹3.125,60 | ₹3.195,00 | ₹3.020,00 | 951 |
| 22 jul. 2024 | ₹3.117,70 | +1,39% | ₹3.074,95 | ₹3.195,00 | ₹2.925,00 | 1,6K |
| 15 jul. 2024 | ₹3.075,00 | -0,92% | ₹3.125,00 | ₹3.154,00 | ₹2.980,05 | 838 |
| 8 jul. 2024 | ₹3.103,65 | -10,70% | ₹3.350,00 | ₹3.450,00 | ₹3.100,00 | 1,9K |
| 1 jul. 2024 | ₹3.475,60 | -1,55% | ₹3.660,00 | ₹3.748,00 | ₹3.300,50 | 4,1K |
| 24 jun. 2024 | ₹3.530,15 | +35,17% | ₹2.600,00 | ₹3.760,00 | ₹2.600,00 | 34,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹4.130,40 | +1,84% | ₹4.055,90 | ₹4.357,40 | ₹3.766,00 | 2,8K |
| 1 jul. 2025 | ₹4.055,90 | -7,16% | ₹4.426,90 | ₹4.487,00 | ₹3.805,00 | 2,8K |
| 1 jun. 2025 | ₹4.368,60 | +1,08% | ₹4.310,00 | ₹4.685,40 | ₹4.100,00 | 4,9K |
| 1 may. 2025 | ₹4.321,80 | +10,27% | ₹3.899,90 | ₹4.630,50 | ₹3.841,00 | 10,7K |
| 1 abr. 2025 | ₹3.919,40 | -5,05% | ₹4.128,00 | ₹4.563,50 | ₹3.807,00 | 4,3K |
| 1 mar. 2025 | ₹4.128,05 | +24,46% | ₹3.315,70 | ₹4.249,95 | ₹3.210,95 | 5,2K |
| 1 feb. 2025 | ₹3.316,70 | -2,45% | ₹3.235,05 | ₹3.858,40 | ₹3.235,05 | 3,4K |
| 1 ene. 2025 | ₹3.400,05 | -21,60% | ₹4.400,00 | ₹4.499,95 | ₹3.300,00 | 3,9K |
| 1 dic. 2024 | ₹4.336,70 | -15,48% | ₹5.131,10 | ₹5.400,00 | ₹4.055,00 | 3,3K |
| 1 nov. 2024 | ₹5.131,10 | -3,45% | ₹5.315,00 | ₹5.850,00 | ₹4.902,00 | 4,2K |
| 1 oct. 2024 | ₹5.314,60 | +34,66% | ₹3.961,00 | ₹6.689,00 | ₹3.820,00 | 28,8K |
| 1 sept. 2024 | ₹3.946,80 | +18,10% | ₹3.310,00 | ₹4.090,00 | ₹3.120,50 | 9,2K |
| 1 ago. 2024 | ₹3.342,00 | +7,74% | ₹3.150,00 | ₹3.399,00 | ₹2.890,00 | 5,3K |
| 1 jul. 2024 | ₹3.101,90 | -12,13% | ₹3.660,00 | ₹3.748,00 | ₹2.925,00 | 9,1K |
| 1 jun. 2024 | ₹3.530,15 | +56,30% | ₹2.285,40 | ₹3.760,00 | ₹2.111,00 | 43,6K |
| 1 may. 2024 | ₹2.258,55 | -9,37% | ₹2.500,65 | ₹2.550,00 | ₹2.244,55 | 3,2K |
| 1 abr. 2024 | ₹2.492,05 | +16,53% | ₹2.224,95 | ₹2.599,90 | ₹2.191,25 | 3,9K |
| 1 mar. 2024 | ₹2.138,50 | -9,77% | ₹2.408,00 | ₹2.440,00 | ₹2.012,60 | 4,4K |
| 1 feb. 2024 | ₹2.370,00 | -14,06% | ₹2.757,00 | ₹2.800,00 | ₹2.349,00 | 2,9K |
| 1 ene. 2024 | ₹2.757,75 | +15,88% | ₹2.379,90 | ₹2.899,00 | ₹2.288,00 | 14,2K |
| 1 dic. 2023 | ₹2.379,90 | -2,78% | ₹2.465,00 | ₹2.579,85 | ₹2.260,00 | 7,0K |
| 1 nov. 2023 | ₹2.447,90 | +31,99% | ₹1.852,60 | ₹2.834,60 | ₹1.810,25 | 43,8K |
| 1 oct. 2023 | ₹1.854,55 | +4,58% | ₹1.773,95 | ₹2.074,45 | ₹1.702,15 | 15,8K |
| 1 sept. 2023 | ₹1.773,30 | +8,33% | ₹1.667,00 | ₹1.970,00 | ₹1.639,35 | 10,9K |
| 1 ago. 2023 | ₹1.637,00 | -3,08% | ₹1.677,00 | ₹1.719,50 | ₹1.501,00 | 5,8K |
| 1 jul. 2023 | ₹1.689,10 | -4,20% | ₹1.765,00 | ₹1.794,90 | ₹1.577,10 | 4,1K |
| 1 jun. 2023 | ₹1.763,15 | -3,18% | ₹1.879,80 | ₹1.889,00 | ₹1.693,25 | 4,5K |
| 1 may. 2023 | ₹1.821,05 | +33,22% | ₹1.349,35 | ₹2.201,75 | ₹1.349,35 | 65,1K |
| 1 abr. 2023 | ₹1.366,95 | +7,51% | ₹1.271,00 | ₹1.470,80 | ₹1.258,65 | 1,4K |
| 1 mar. 2023 | ₹1.271,50 | -3,00% | ₹1.310,80 | ₹1.350,40 | ₹1.203,05 | 1,5K |
| 1 feb. 2023 | ₹1.310,80 | -5,43% | ₹1.385,00 | ₹1.408,00 | ₹1.277,80 | 2,7K |
| 1 ene. 2023 | ₹1.386,10 | +1,26% | ₹1.396,10 | ₹1.498,95 | ₹1.321,00 | 5,4K |
| 1 dic. 2022 | ₹1.368,90 | -4,49% | ₹1.449,30 | ₹1.539,85 | ₹1.260,20 | 9,7K |
| 1 nov. 2022 | ₹1.433,20 | +6,35% | ₹1.362,00 | ₹1.570,00 | ₹1.300,40 | 14,8K |
| 1 oct. 2022 | ₹1.347,65 | +8,52% | ₹1.266,65 | ₹1.498,00 | ₹1.235,00 | 11,7K |
| 1 sept. 2022 | ₹1.241,90 | +2,55% | ₹1.233,40 | ₹1.564,80 | ₹1.175,45 | 36,6K |
| 1 ago. 2022 | ₹1.211,05 | +5,04% | ₹1.114,00 | ₹1.278,00 | ₹1.100,10 | 4,2K |
| 1 jul. 2022 | ₹1.152,90 | -9,84% | ₹1.279,00 | ₹1.280,00 | ₹1.107,00 | 4,3K |
| 1 jun. 2022 | ₹1.278,75 | -3,74% | ₹1.313,65 | ₹1.473,00 | ₹1.112,00 | 7,5K |
| 1 may. 2022 | ₹1.328,50 | -8,50% | ₹1.432,00 | ₹1.459,30 | ₹1.143,00 | 7,3K |
| 1 abr. 2022 | ₹1.451,90 | +12,55% | ₹1.257,60 | ₹1.614,50 | ₹1.257,00 | 8,3K |
| 1 mar. 2022 | ₹1.289,95 | +1,93% | ₹1.268,55 | ₹1.400,00 | ₹1.116,00 | 3,9K |
| 1 feb. 2022 | ₹1.265,50 | -7,82% | ₹1.332,65 | ₹1.476,00 | ₹1.193,00 | 3,1K |
| 1 ene. 2022 | ₹1.372,85 | +3,42% | ₹1.381,35 | ₹1.527,30 | ₹1.310,00 | 5,1K |
| 1 dic. 2021 | ₹1.327,40 | -1,33% | ₹1.399,90 | ₹1.518,00 | ₹1.205,00 | 6,4K |
| 1 nov. 2021 | ₹1.345,35 | +7,84% | ₹1.250,00 | ₹1.563,80 | ₹1.162,00 | 6,4K |
| 1 oct. 2021 | ₹1.247,55 | -9,77% | ₹1.355,00 | ₹1.470,00 | ₹1.245,15 | 6,0K |
| 1 sept. 2021 | ₹1.382,60 | -3,01% | ₹1.380,10 | ₹1.485,00 | ₹1.307,00 | 4,4K |
| 1 ago. 2021 | ₹1.425,50 | -0,26% | ₹1.429,25 | ₹1.500,00 | ₹1.310,50 | 7,7K |
| 1 jul. 2021 | ₹1.429,25 | -19,55% | ₹1.796,90 | ₹1.796,90 | ₹1.416,00 | 17,9K |
| 1 jun. 2021 | ₹1.776,65 | +77,15% | ₹1.037,00 | ₹2.175,00 | ₹942,50 | 179,7K |
| 1 may. 2021 | ₹1.002,90 | +29,49% | ₹714,95 | ₹1.130,00 | ₹714,95 | 10,7K |
| 1 abr. 2021 | ₹774,50 | +4,57% | ₹713,00 | ₹829,65 | ₹680,50 | 3,0K |
| 1 mar. 2021 | ₹740,65 | -5,55% | ₹792,00 | ₹837,40 | ₹707,60 | 5,4K |
| 1 feb. 2021 | ₹784,20 | +15,22% | ₹674,95 | ₹910,00 | ₹651,35 | 10,8K |
| 1 ene. 2021 | ₹680,60 | -7,44% | ₹701,00 | ₹967,30 | ₹661,30 | 24,3K |
| 1 dic. 2020 | ₹735,30 | +11,41% | ₹710,00 | ₹759,95 | ₹615,95 | 12,5K |
| 1 nov. 2020 | ₹660,00 | +10,51% | ₹592,00 | ₹749,80 | ₹560,15 | 6,0K |
| 1 oct. 2020 | ₹597,25 | -3,04% | ₹624,30 | ₹715,20 | ₹560,00 | 6,4K |
| 1 sept. 2020 | ₹615,95 | +2,49% | ₹605,05 | ₹694,00 | ₹552,25 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.130,40 | -4,76% | ₹4.400,00 | ₹4.685,40 | ₹3.210,95 | 38,1K |
| 2024 | ₹4.336,70 | +82,22% | ₹2.379,90 | ₹6.689,00 | ₹2.012,60 | 132,1K |
| 2023 | ₹2.379,90 | +73,85% | ₹1.396,10 | ₹2.834,60 | ₹1.203,05 | 167,8K |
| 2022 | ₹1.368,90 | +3,13% | ₹1.381,35 | ₹1.614,50 | ₹1.100,10 | 116,5K |
| 2021 | ₹1.327,40 | +80,52% | ₹701,00 | ₹2.175,00 | ₹651,35 | 282,6K |
| 2020 | ₹735,30 | +28,03% | ₹610,00 | ₹759,95 | ₹300,00 | 91,6K |
| 2019 | ₹574,30 | -28,57% | ₹832,00 | ₹1.054,00 | ₹490,00 | 61,6K |
| 2018 | ₹804,00 | -59,17% | ₹2.067,80 | ₹2.365,00 | ₹694,10 | 218,3K |
| 2017 | ₹1.969,35 | +412,45% | ₹423,50 | ₹1.969,35 | ₹361,00 | 148,8K |
| 2016 | ₹384,30 | 0,00% | ₹811,00 | ₹811,00 | ₹270,00 | 64,6K |
Cómo se Comportó Naga Dhunseri Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Naga Dhunseri VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Naga Dhunseri | 30,09 % | 240,89 % | 504,83 % | 525,20 % | 525,20 % | 525,20 % | |
| Motilal Oswal | 49,11 % | 20,66 % | 36,38 % | 194,80 % | 483,30 % | 376,66 % | |
| Authum Investment | 108,78 % | 239,27 % | 239,27 % | 239,27 % | 239,27 % | 239,27 % | |
| Share India | -43,37 % | -27,23 % | 689,31 % | 689,31 % | 689,31 % | 689,31 % | |
| Shalimar Agencies | 775,00 % | 1.056,61 % | 3.369,83 % | 2.619,59 % | 2.619,59 % | 2.619,59 % | |
| Monarch Networth | -8,62 % | 110,18 % | 278,92 % | 278,92 % | 278,92 % | 278,92 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Financial Services | Sector | 14,61 % | 45,37 % | 138,84 % | 259,28 % | 555,33 % | 555,33 % |
Calcule sus Rendimientos de Inversión en Naga Dhunseri
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Naga Dhunseri en Aug 2016 era de ₹660,65, Una inversión única de ₹1.000,00 en Naga Dhunseri hecha hace 9 años valdría aproximadamente ₹6.333,99 hoy, representando un rendimiento excepcional del 533,40 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,85 %. Durante este período, Naga Dhunseri pagó ₹21,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 11 Meses (Aug 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.333,99
Rendimiento Total
533,40 %
Rendimiento Anual (TCAC)
22,85 %
Dividendos Totales
₹32,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Naga Dhunseri (NDGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Naga Dhunseri ha entregado un rendimiento total de 30,1%.
- Máximo 52 Semanas alcanzó 6 689,00 INR el October 15, 2024.
- Mínimo 52 Semanas tocó 3 081,00 INR el August 20, 2024.
- Precio Actual cotizando a 4 163,30 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Naga Dhunseri (NDGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Naga Dhunseri (ndgl) habría crecido a aproximadamente 60 483,00 INR al August 18, 2025, representando un rendimiento total de 504,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Naga Dhunseri con el sector Financial Services?
Naga Dhunseri (ndgl) ha entregado un rendimiento anualizado de 20,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Naga Dhunseri habría crecido a 62 520,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Naga Dhunseri?
Naga Dhunseri (ndgl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 525,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Naga Dhunseri ha logrado históricamente?
Naga Dhunseri (ndgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+30,1%), 3 years (+240,9%), 5 years (+504,8%), 10 years (+525,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.