Naga Dhunseri (NDGL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Naga Dhunseri
Datos de Precios Históricos de Naga Dhunseri
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3.893,60 | +0,77% | ₹3.950,00 | ₹3.978,80 | ₹3.845,10 | 160 |
| 30 sept. 2025 | ₹3.863,70 | +0,47% | ₹3.806,00 | ₹3.895,00 | ₹3.806,00 | 90 |
| 29 sept. 2025 | ₹3.845,50 | -1,18% | ₹3.950,00 | ₹3.950,00 | ₹3.822,00 | 53 |
| 26 sept. 2025 | ₹3.891,60 | +1,21% | ₹3.801,00 | ₹4.000,00 | ₹3.801,00 | 225 |
| 25 sept. 2025 | ₹3.845,00 | +1,29% | ₹3.850,00 | ₹3.850,00 | ₹3.844,00 | 8 |
| 24 sept. 2025 | ₹3.796,20 | +1,39% | ₹3.744,20 | ₹3.900,00 | ₹3.744,20 | 189 |
| 23 sept. 2025 | ₹3.744,20 | -1,20% | ₹3.789,50 | ₹3.850,00 | ₹3.730,00 | 203 |
| 22 sept. 2025 | ₹3.789,50 | -1,57% | ₹3.925,40 | ₹3.939,00 | ₹3.771,10 | 212 |
| 19 sept. 2025 | ₹3.849,80 | +0,43% | ₹3.840,40 | ₹3.850,00 | ₹3.790,00 | 86 |
| 18 sept. 2025 | ₹3.833,30 | -0,56% | ₹3.888,00 | ₹3.894,40 | ₹3.820,40 | 40 |
| 17 sept. 2025 | ₹3.854,70 | +0,75% | ₹3.792,00 | ₹3.900,00 | ₹3.792,00 | 154 |
| 16 sept. 2025 | ₹3.826,10 | -0,93% | ₹3.850,00 | ₹3.888,00 | ₹3.805,00 | 93 |
| 15 sept. 2025 | ₹3.862,00 | -0,85% | ₹3.889,40 | ₹3.889,40 | ₹3.750,00 | 233 |
| 12 sept. 2025 | ₹3.895,00 | +2,72% | ₹3.751,00 | ₹3.898,90 | ₹3.751,00 | 48 |
| 11 sept. 2025 | ₹3.791,90 | -0,26% | ₹3.800,00 | ₹3.850,00 | ₹3.770,00 | 164 |
| 10 sept. 2025 | ₹3.801,90 | -0,19% | ₹3.820,40 | ₹3.889,30 | ₹3.771,50 | 416 |
| 9 sept. 2025 | ₹3.809,20 | -0,79% | ₹3.816,00 | ₹3.924,00 | ₹3.761,00 | 333 |
| 8 sept. 2025 | ₹3.839,70 | +0,05% | ₹3.860,10 | ₹3.915,00 | ₹3.801,00 | 101 |
| 5 sept. 2025 | ₹3.837,70 | -0,33% | ₹3.865,70 | ₹3.917,60 | ₹3.770,00 | 192 |
| 4 sept. 2025 | ₹3.850,50 | -1,26% | ₹3.921,00 | ₹3.970,00 | ₹3.800,00 | 1,7K |
| 3 sept. 2025 | ₹3.899,80 | -1,04% | ₹3.999,30 | ₹3.999,40 | ₹3.862,10 | 217 |
| 2 sept. 2025 | ₹3.940,80 | -0,69% | ₹4.003,80 | ₹4.070,60 | ₹3.905,00 | 73 |
| 1 sept. 2025 | ₹3.968,20 | -0,22% | ₹3.921,20 | ₹4.085,00 | ₹3.921,00 | 52 |
| 29 ago. 2025 | ₹3.976,80 | -1,16% | ₹3.998,00 | ₹4.040,00 | ₹3.950,00 | 95 |
| 28 ago. 2025 | ₹4.023,60 | +0,32% | ₹3.971,60 | ₹4.037,40 | ₹3.963,60 | 40 |
| 26 ago. 2025 | ₹4.010,90 | -1,63% | ₹4.064,80 | ₹4.098,00 | ₹4.000,00 | 108 |
| 25 ago. 2025 | ₹4.077,50 | -1,73% | ₹4.149,20 | ₹4.158,80 | ₹4.060,60 | 220 |
| 22 ago. 2025 | ₹4.149,20 | +0,25% | ₹4.125,00 | ₹4.150,00 | ₹4.100,00 | 57 |
| 21 ago. 2025 | ₹4.139,00 | -0,11% | ₹4.113,00 | ₹4.148,80 | ₹4.057,40 | 99 |
| 20 ago. 2025 | ₹4.143,40 | +0,61% | ₹4.098,50 | ₹4.211,90 | ₹4.095,00 | 60 |
| 19 ago. 2025 | ₹4.118,10 | -1,09% | ₹4.018,70 | ₹4.161,00 | ₹4.018,70 | 193 |
| 18 ago. 2025 | ₹4.163,30 | +0,80% | ₹4.175,50 | ₹4.249,00 | ₹4.130,40 | 86 |
| 14 ago. 2025 | ₹4.130,40 | +3,32% | ₹4.195,00 | ₹4.357,40 | ₹4.044,00 | 811 |
| 13 ago. 2025 | ₹3.997,60 | +2,40% | ₹3.999,00 | ₹4.197,00 | ₹3.901,00 | 491 |
| 12 ago. 2025 | ₹3.904,00 | -4,75% | ₹4.018,00 | ₹4.200,00 | ₹3.766,00 | 859 |
| 11 ago. 2025 | ₹4.098,70 | +1,99% | ₹4.207,90 | ₹4.207,90 | ₹4.060,00 | 183 |
| 8 ago. 2025 | ₹4.018,80 | -2,62% | ₹3.976,00 | ₹4.027,30 | ₹3.976,00 | 127 |
| 7 ago. 2025 | ₹4.127,00 | +2,42% | ₹3.902,00 | ₹4.200,00 | ₹3.902,00 | 64 |
| 6 ago. 2025 | ₹4.029,40 | -2,52% | ₹4.128,10 | ₹4.129,40 | ₹4.000,00 | 93 |
| 5 ago. 2025 | ₹4.133,40 | +1,75% | ₹4.150,00 | ₹4.150,00 | ₹4.062,60 | 16 |
| 4 ago. 2025 | ₹4.062,30 | -0,55% | ₹4.090,00 | ₹4.090,00 | ₹4.020,00 | 115 |
| 1 ago. 2025 | ₹4.084,70 | +0,71% | ₹4.055,90 | ₹4.179,40 | ₹4.032,90 | 79 |
| 31 jul. 2025 | ₹4.055,90 | +3,09% | ₹3.980,00 | ₹4.139,00 | ₹3.980,00 | 144 |
| 30 jul. 2025 | ₹3.934,30 | -3,32% | ₹4.060,10 | ₹4.233,50 | ₹3.805,00 | 81 |
| 29 jul. 2025 | ₹4.069,40 | -0,67% | ₹4.269,40 | ₹4.269,40 | ₹4.010,00 | 235 |
| 28 jul. 2025 | ₹4.096,80 | -2,03% | ₹4.150,80 | ₹4.206,80 | ₹4.050,00 | 173 |
| 25 jul. 2025 | ₹4.181,60 | +1,77% | ₹4.200,00 | ₹4.210,00 | ₹4.040,40 | 113 |
| 24 jul. 2025 | ₹4.108,80 | -3,63% | ₹4.278,00 | ₹4.324,80 | ₹4.030,40 | 141 |
| 23 jul. 2025 | ₹4.263,40 | +3,82% | ₹4.125,00 | ₹4.300,00 | ₹4.110,40 | 326 |
| 22 jul. 2025 | ₹4.106,70 | -0,32% | ₹4.245,00 | ₹4.245,00 | ₹4.062,10 | 67 |
| 21 jul. 2025 | ₹4.119,70 | +0,06% | ₹4.001,90 | ₹4.200,00 | ₹4.000,00 | 84 |
| 18 jul. 2025 | ₹4.117,30 | -1,54% | ₹4.201,70 | ₹4.201,70 | ₹4.099,90 | 181 |
| 17 jul. 2025 | ₹4.181,80 | +0,36% | ₹4.168,90 | ₹4.219,30 | ₹4.167,00 | 45 |
| 16 jul. 2025 | ₹4.167,00 | +0,73% | ₹4.159,60 | ₹4.232,90 | ₹4.130,00 | 143 |
| 15 jul. 2025 | ₹4.136,80 | -1,67% | ₹4.319,30 | ₹4.319,40 | ₹4.102,00 | 198 |
| 14 jul. 2025 | ₹4.207,10 | +1,28% | ₹4.133,20 | ₹4.280,00 | ₹4.109,30 | 53 |
| 11 jul. 2025 | ₹4.153,90 | -1,76% | ₹4.229,00 | ₹4.373,10 | ₹4.122,00 | 95 |
| 10 jul. 2025 | ₹4.228,40 | +0,32% | ₹4.266,90 | ₹4.269,40 | ₹4.165,40 | 26 |
| 9 jul. 2025 | ₹4.214,80 | -1,34% | ₹4.296,70 | ₹4.349,40 | ₹4.186,80 | 128 |
| 8 jul. 2025 | ₹4.271,90 | +0,51% | ₹4.252,00 | ₹4.398,30 | ₹4.203,00 | 32 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹3.893,60 | +0,05% | ₹3.950,00 | ₹3.978,80 | ₹3.806,00 | 303 |
| 22 sept. 2025 | ₹3.891,60 | +1,09% | ₹3.925,40 | ₹4.000,00 | ₹3.730,00 | 837 |
| 15 sept. 2025 | ₹3.849,80 | -1,16% | ₹3.889,40 | ₹3.900,00 | ₹3.750,00 | 606 |
| 8 sept. 2025 | ₹3.895,00 | +1,49% | ₹3.860,10 | ₹3.924,00 | ₹3.751,00 | 1,1K |
| 1 sept. 2025 | ₹3.837,70 | -3,50% | ₹3.921,20 | ₹4.085,00 | ₹3.770,00 | 2,2K |
| 25 ago. 2025 | ₹3.976,80 | -4,16% | ₹4.149,20 | ₹4.158,80 | ₹3.950,00 | 463 |
| 18 ago. 2025 | ₹4.149,20 | +0,46% | ₹4.175,50 | ₹4.249,00 | ₹4.018,70 | 495 |
| 11 ago. 2025 | ₹4.130,40 | +2,78% | ₹4.207,90 | ₹4.357,40 | ₹3.766,00 | 2,3K |
| 4 ago. 2025 | ₹4.018,80 | -1,61% | ₹4.090,00 | ₹4.200,00 | ₹3.902,00 | 415 |
| 28 jul. 2025 | ₹4.084,70 | -2,32% | ₹4.150,80 | ₹4.269,40 | ₹3.805,00 | 712 |
| 21 jul. 2025 | ₹4.181,60 | +1,56% | ₹4.001,90 | ₹4.324,80 | ₹4.000,00 | 731 |
| 14 jul. 2025 | ₹4.117,30 | -0,88% | ₹4.133,20 | ₹4.319,40 | ₹4.099,90 | 620 |
| 7 jul. 2025 | ₹4.153,90 | -4,84% | ₹4.390,00 | ₹4.398,30 | ₹4.122,00 | 348 |
| 30 jun. 2025 | ₹4.365,40 | +0,77% | ₹4.329,00 | ₹4.487,00 | ₹4.220,40 | 544 |
| 23 jun. 2025 | ₹4.332,00 | +3,14% | ₹4.201,80 | ₹4.375,00 | ₹4.180,40 | 629 |
| 16 jun. 2025 | ₹4.200,00 | +0,30% | ₹4.206,60 | ₹4.367,90 | ₹4.100,00 | 713 |
| 9 jun. 2025 | ₹4.187,30 | -8,37% | ₹4.650,00 | ₹4.650,00 | ₹4.110,80 | 1,5K |
| 2 jun. 2025 | ₹4.570,00 | +5,74% | ₹4.310,00 | ₹4.685,40 | ₹4.278,10 | 2,0K |
| 26 may. 2025 | ₹4.321,80 | +1,41% | ₹4.202,00 | ₹4.379,00 | ₹4.070,00 | 1,1K |
| 19 may. 2025 | ₹4.261,60 | +0,80% | ₹4.250,70 | ₹4.487,90 | ₹4.161,00 | 1,8K |
| 12 may. 2025 | ₹4.227,80 | +5,51% | ₹4.050,60 | ₹4.501,60 | ₹4.050,00 | 1,8K |
| 5 may. 2025 | ₹4.007,10 | +2,61% | ₹4.199,00 | ₹4.630,50 | ₹3.841,00 | 6,1K |
| 28 abr. 2025 | ₹3.905,00 | -9,41% | ₹4.112,10 | ₹4.300,00 | ₹3.807,00 | 1,1K |
| 21 abr. 2025 | ₹4.310,40 | +0,83% | ₹4.360,50 | ₹4.500,00 | ₹4.150,10 | 783 |
| 14 abr. 2025 | ₹4.275,00 | +2,27% | ₹4.110,00 | ₹4.355,80 | ₹4.110,00 | 274 |
| 7 abr. 2025 | ₹4.180,05 | -3,55% | ₹3.967,00 | ₹4.398,40 | ₹3.850,00 | 868 |
| 31 mar. 2025 | ₹4.333,75 | +4,98% | ₹4.128,00 | ₹4.563,50 | ₹4.062,00 | 1,3K |
| 24 mar. 2025 | ₹4.128,05 | +14,65% | ₹3.639,60 | ₹4.249,95 | ₹3.639,60 | 1,7K |
| 17 mar. 2025 | ₹3.600,50 | +8,69% | ₹3.427,00 | ₹3.624,00 | ₹3.314,65 | 1,4K |
| 10 mar. 2025 | ₹3.312,65 | -6,93% | ₹3.577,15 | ₹3.700,00 | ₹3.277,05 | 1,4K |
| 3 mar. 2025 | ₹3.559,40 | +7,32% | ₹3.315,70 | ₹3.698,70 | ₹3.210,95 | 753 |
| 24 feb. 2025 | ₹3.316,70 | -6,64% | ₹3.699,40 | ₹3.699,40 | ₹3.251,00 | 451 |
| 17 feb. 2025 | ₹3.552,75 | +1,48% | ₹3.502,00 | ₹3.686,75 | ₹3.401,30 | 285 |
| 10 feb. 2025 | ₹3.501,00 | +4,51% | ₹3.283,00 | ₹3.858,40 | ₹3.283,00 | 2,2K |
| 3 feb. 2025 | ₹3.350,00 | -4,29% | ₹3.499,95 | ₹3.568,90 | ₹3.300,00 | 421 |
| 27 ene. 2025 | ₹3.500,00 | -4,58% | ₹3.800,00 | ₹3.800,00 | ₹3.235,05 | 770 |
| 20 ene. 2025 | ₹3.667,90 | -8,25% | ₹4.050,00 | ₹4.050,00 | ₹3.636,00 | 1,3K |
| 13 ene. 2025 | ₹3.997,80 | +0,52% | ₹3.811,25 | ₹4.073,00 | ₹3.700,00 | 475 |
| 6 ene. 2025 | ₹3.976,95 | -9,08% | ₹4.395,85 | ₹4.499,95 | ₹3.973,00 | 809 |
| 30 dic. 2024 | ₹4.374,00 | -1,86% | ₹4.649,90 | ₹4.649,90 | ₹4.055,00 | 943 |
| 23 dic. 2024 | ₹4.456,85 | -12,68% | ₹5.100,00 | ₹5.139,90 | ₹4.410,80 | 1,4K |
| 16 dic. 2024 | ₹5.104,10 | -1,60% | ₹5.285,00 | ₹5.400,00 | ₹5.000,00 | 682 |
| 9 dic. 2024 | ₹5.187,20 | +0,71% | ₹5.248,00 | ₹5.250,70 | ₹5.062,15 | 284 |
| 2 dic. 2024 | ₹5.150,70 | +0,38% | ₹5.131,10 | ₹5.273,90 | ₹5.000,00 | 544 |
| 25 nov. 2024 | ₹5.131,10 | -0,27% | ₹5.355,00 | ₹5.355,00 | ₹4.902,00 | 486 |
| 18 nov. 2024 | ₹5.144,90 | -4,95% | ₹5.142,50 | ₹5.650,00 | ₹5.090,00 | 1,4K |
| 11 nov. 2024 | ₹5.413,10 | -4,06% | ₹5.830,00 | ₹5.831,00 | ₹5.260,00 | 952 |
| 4 nov. 2024 | ₹5.642,45 | +1,15% | ₹5.850,00 | ₹5.850,00 | ₹5.355,00 | 1,0K |
| 28 oct. 2024 | ₹5.578,40 | +6,40% | ₹5.001,25 | ₹5.580,00 | ₹4.750,00 | 1,4K |
| 21 oct. 2024 | ₹5.242,95 | -8,80% | ₹6.036,00 | ₹6.036,00 | ₹5.242,95 | 1,5K |
| 14 oct. 2024 | ₹5.748,60 | +3,15% | ₹6.100,00 | ₹6.689,00 | ₹5.665,80 | 13,4K |
| 7 oct. 2024 | ₹5.572,95 | +40,74% | ₹4.700,00 | ₹5.572,95 | ₹4.015,00 | 10,7K |
| 30 sept. 2024 | ₹3.959,75 | +1,65% | ₹4.090,00 | ₹4.090,00 | ₹3.820,00 | 2,5K |
| 23 sept. 2024 | ₹3.895,30 | +5,57% | ₹3.869,00 | ₹3.960,00 | ₹3.576,00 | 1,4K |
| 16 sept. 2024 | ₹3.689,75 | +3,94% | ₹3.550,00 | ₹3.798,00 | ₹3.506,00 | 3,1K |
| 9 sept. 2024 | ₹3.549,80 | +7,02% | ₹3.390,00 | ₹3.600,00 | ₹3.120,50 | 3,3K |
| 2 sept. 2024 | ₹3.316,90 | -0,75% | ₹3.310,00 | ₹3.470,00 | ₹3.249,00 | 1,0K |
| 26 ago. 2024 | ₹3.342,00 | +2,72% | ₹3.260,00 | ₹3.399,00 | ₹3.200,00 | 1,8K |
| 19 ago. 2024 | ₹3.253,45 | +2,47% | ₹3.200,00 | ₹3.290,00 | ₹3.081,00 | 976 |
| 12 ago. 2024 | ₹3.175,00 | +7,59% | ₹3.033,00 | ₹3.255,00 | ₹2.901,60 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3.893,60 | +0,77% | ₹3.950,00 | ₹3.978,80 | ₹3.845,10 | 160 |
| 1 sept. 2025 | ₹3.863,70 | -2,84% | ₹3.921,20 | ₹4.085,00 | ₹3.730,00 | 4,9K |
| 1 ago. 2025 | ₹3.976,80 | -1,95% | ₹4.055,90 | ₹4.357,40 | ₹3.766,00 | 3,8K |
| 1 jul. 2025 | ₹4.055,90 | -7,16% | ₹4.426,90 | ₹4.487,00 | ₹3.805,00 | 2,8K |
| 1 jun. 2025 | ₹4.368,60 | +1,08% | ₹4.310,00 | ₹4.685,40 | ₹4.100,00 | 4,9K |
| 1 may. 2025 | ₹4.321,80 | +10,27% | ₹3.899,90 | ₹4.630,50 | ₹3.841,00 | 10,7K |
| 1 abr. 2025 | ₹3.919,40 | -5,05% | ₹4.128,00 | ₹4.563,50 | ₹3.807,00 | 4,3K |
| 1 mar. 2025 | ₹4.128,05 | +24,46% | ₹3.315,70 | ₹4.249,95 | ₹3.210,95 | 5,2K |
| 1 feb. 2025 | ₹3.316,70 | -2,45% | ₹3.235,05 | ₹3.858,40 | ₹3.235,05 | 3,4K |
| 1 ene. 2025 | ₹3.400,05 | -21,60% | ₹4.400,00 | ₹4.499,95 | ₹3.300,00 | 3,9K |
| 1 dic. 2024 | ₹4.336,70 | -15,48% | ₹5.131,10 | ₹5.400,00 | ₹4.055,00 | 3,3K |
| 1 nov. 2024 | ₹5.131,10 | -3,45% | ₹5.315,00 | ₹5.850,00 | ₹4.902,00 | 4,2K |
| 1 oct. 2024 | ₹5.314,60 | +34,66% | ₹3.961,00 | ₹6.689,00 | ₹3.820,00 | 28,8K |
| 1 sept. 2024 | ₹3.946,80 | +18,10% | ₹3.310,00 | ₹4.090,00 | ₹3.120,50 | 9,2K |
| 1 ago. 2024 | ₹3.342,00 | +7,74% | ₹3.150,00 | ₹3.399,00 | ₹2.890,00 | 5,3K |
| 1 jul. 2024 | ₹3.101,90 | -12,13% | ₹3.660,00 | ₹3.748,00 | ₹2.925,00 | 9,1K |
| 1 jun. 2024 | ₹3.530,15 | +56,30% | ₹2.285,40 | ₹3.760,00 | ₹2.111,00 | 43,6K |
| 1 may. 2024 | ₹2.258,55 | -9,37% | ₹2.500,65 | ₹2.550,00 | ₹2.244,55 | 3,2K |
| 1 abr. 2024 | ₹2.492,05 | +16,53% | ₹2.224,95 | ₹2.599,90 | ₹2.191,25 | 3,9K |
| 1 mar. 2024 | ₹2.138,50 | -9,77% | ₹2.408,00 | ₹2.440,00 | ₹2.012,60 | 4,4K |
| 1 feb. 2024 | ₹2.370,00 | -14,06% | ₹2.757,00 | ₹2.800,00 | ₹2.349,00 | 2,9K |
| 1 ene. 2024 | ₹2.757,75 | +15,88% | ₹2.379,90 | ₹2.899,00 | ₹2.288,00 | 14,2K |
| 1 dic. 2023 | ₹2.379,90 | -2,78% | ₹2.465,00 | ₹2.579,85 | ₹2.260,00 | 7,0K |
| 1 nov. 2023 | ₹2.447,90 | +31,99% | ₹1.852,60 | ₹2.834,60 | ₹1.810,25 | 43,8K |
| 1 oct. 2023 | ₹1.854,55 | +4,58% | ₹1.773,95 | ₹2.074,45 | ₹1.702,15 | 15,8K |
| 1 sept. 2023 | ₹1.773,30 | +8,33% | ₹1.667,00 | ₹1.970,00 | ₹1.639,35 | 10,9K |
| 1 ago. 2023 | ₹1.637,00 | -3,08% | ₹1.677,00 | ₹1.719,50 | ₹1.501,00 | 5,8K |
| 1 jul. 2023 | ₹1.689,10 | -4,20% | ₹1.765,00 | ₹1.794,90 | ₹1.577,10 | 4,1K |
| 1 jun. 2023 | ₹1.763,15 | -3,18% | ₹1.879,80 | ₹1.889,00 | ₹1.693,25 | 4,5K |
| 1 may. 2023 | ₹1.821,05 | +33,22% | ₹1.349,35 | ₹2.201,75 | ₹1.349,35 | 65,1K |
| 1 abr. 2023 | ₹1.366,95 | +7,51% | ₹1.271,00 | ₹1.470,80 | ₹1.258,65 | 1,4K |
| 1 mar. 2023 | ₹1.271,50 | -3,00% | ₹1.310,80 | ₹1.350,40 | ₹1.203,05 | 1,5K |
| 1 feb. 2023 | ₹1.310,80 | -5,43% | ₹1.385,00 | ₹1.408,00 | ₹1.277,80 | 2,7K |
| 1 ene. 2023 | ₹1.386,10 | +1,26% | ₹1.396,10 | ₹1.498,95 | ₹1.321,00 | 5,4K |
| 1 dic. 2022 | ₹1.368,90 | -4,49% | ₹1.449,30 | ₹1.539,85 | ₹1.260,20 | 9,7K |
| 1 nov. 2022 | ₹1.433,20 | +6,35% | ₹1.362,00 | ₹1.570,00 | ₹1.300,40 | 14,8K |
| 1 oct. 2022 | ₹1.347,65 | +8,52% | ₹1.266,65 | ₹1.498,00 | ₹1.235,00 | 11,7K |
| 1 sept. 2022 | ₹1.241,90 | +2,55% | ₹1.233,40 | ₹1.564,80 | ₹1.175,45 | 36,6K |
| 1 ago. 2022 | ₹1.211,05 | +5,04% | ₹1.114,00 | ₹1.278,00 | ₹1.100,10 | 4,2K |
| 1 jul. 2022 | ₹1.152,90 | -9,84% | ₹1.279,00 | ₹1.280,00 | ₹1.107,00 | 4,3K |
| 1 jun. 2022 | ₹1.278,75 | -3,74% | ₹1.313,65 | ₹1.473,00 | ₹1.112,00 | 7,5K |
| 1 may. 2022 | ₹1.328,50 | -8,50% | ₹1.432,00 | ₹1.459,30 | ₹1.143,00 | 7,3K |
| 1 abr. 2022 | ₹1.451,90 | +12,55% | ₹1.257,60 | ₹1.614,50 | ₹1.257,00 | 8,3K |
| 1 mar. 2022 | ₹1.289,95 | +1,93% | ₹1.268,55 | ₹1.400,00 | ₹1.116,00 | 3,9K |
| 1 feb. 2022 | ₹1.265,50 | -7,82% | ₹1.332,65 | ₹1.476,00 | ₹1.193,00 | 3,1K |
| 1 ene. 2022 | ₹1.372,85 | +3,42% | ₹1.381,35 | ₹1.527,30 | ₹1.310,00 | 5,1K |
| 1 dic. 2021 | ₹1.327,40 | -1,33% | ₹1.399,90 | ₹1.518,00 | ₹1.205,00 | 6,4K |
| 1 nov. 2021 | ₹1.345,35 | +7,84% | ₹1.250,00 | ₹1.563,80 | ₹1.162,00 | 6,4K |
| 1 oct. 2021 | ₹1.247,55 | -9,77% | ₹1.355,00 | ₹1.470,00 | ₹1.245,15 | 6,0K |
| 1 sept. 2021 | ₹1.382,60 | -3,01% | ₹1.380,10 | ₹1.485,00 | ₹1.307,00 | 4,4K |
| 1 ago. 2021 | ₹1.425,50 | -0,26% | ₹1.429,25 | ₹1.500,00 | ₹1.310,50 | 7,7K |
| 1 jul. 2021 | ₹1.429,25 | -19,55% | ₹1.796,90 | ₹1.796,90 | ₹1.416,00 | 17,9K |
| 1 jun. 2021 | ₹1.776,65 | +77,15% | ₹1.037,00 | ₹2.175,00 | ₹942,50 | 179,7K |
| 1 may. 2021 | ₹1.002,90 | +29,49% | ₹714,95 | ₹1.130,00 | ₹714,95 | 10,7K |
| 1 abr. 2021 | ₹774,50 | +4,57% | ₹713,00 | ₹829,65 | ₹680,50 | 3,0K |
| 1 mar. 2021 | ₹740,65 | -5,55% | ₹792,00 | ₹837,40 | ₹707,60 | 5,4K |
| 1 feb. 2021 | ₹784,20 | +15,22% | ₹674,95 | ₹910,00 | ₹651,35 | 10,8K |
| 1 ene. 2021 | ₹680,60 | -7,44% | ₹701,00 | ₹967,30 | ₹661,30 | 24,3K |
| 1 dic. 2020 | ₹735,30 | +11,41% | ₹710,00 | ₹759,95 | ₹615,95 | 12,5K |
| 1 nov. 2020 | ₹660,00 | +10,51% | ₹592,00 | ₹749,80 | ₹560,15 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.893,60 | -10,22% | ₹4.400,00 | ₹4.685,40 | ₹3.210,95 | 44,1K |
| 2024 | ₹4.336,70 | +82,22% | ₹2.379,90 | ₹6.689,00 | ₹2.012,60 | 132,1K |
| 2023 | ₹2.379,90 | +73,85% | ₹1.396,10 | ₹2.834,60 | ₹1.203,05 | 167,8K |
| 2022 | ₹1.368,90 | +3,13% | ₹1.381,35 | ₹1.614,50 | ₹1.100,10 | 116,5K |
| 2021 | ₹1.327,40 | +80,52% | ₹701,00 | ₹2.175,00 | ₹651,35 | 282,6K |
| 2020 | ₹735,30 | +28,03% | ₹610,00 | ₹759,95 | ₹300,00 | 91,6K |
| 2019 | ₹574,30 | -28,57% | ₹832,00 | ₹1.054,00 | ₹490,00 | 61,6K |
| 2018 | ₹804,00 | -59,17% | ₹2.067,80 | ₹2.365,00 | ₹694,10 | 218,3K |
| 2017 | ₹1.969,35 | +412,45% | ₹423,50 | ₹1.969,35 | ₹361,00 | 148,8K |
| 2016 | ₹384,30 | 0,00% | ₹811,00 | ₹811,00 | ₹270,00 | 64,6K |
Cómo se Comportó Naga Dhunseri Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Naga Dhunseri VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Naga Dhunseri | -1,67 % | 182,08 % | 533,11 % | 489,36 % | 489,36 % | 489,36 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Naga Dhunseri
Análisis de Rendimiento de Inversión a Largo Plazo
Naga Dhunseri stock price in Aug 2016 was ₹660,65, A ₹1.000,00 lump sum investment in Naga Dhunseri made 9 years ago would be worth approximately ₹5.925,75 today, representing a exceptional return of 492,58 %. This translates to an annualized return (CAGR) of 21,62 %. During this period, Naga Dhunseri paid out ₹21,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.925,75
Rendimiento Total
492,58 %
Rendimiento Anual (TCAC)
21,62 %
Dividendos Totales
₹32,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Naga Dhunseri (NDGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Naga Dhunseri ha entregado un rendimiento total de -1,7%.
- Máximo de 52 semanas alcanzó 6 689,00 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 3 210,95 INR el March 3, 2025.
- Precio Actual cotizando a 3 893,60 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Naga Dhunseri (NDGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Naga Dhunseri (ndgl) habría crecido a aproximadamente 63 311,00 INR al October 5, 2025, representando un rendimiento total de 533,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Naga Dhunseri con el sector Financial Services?
Naga Dhunseri (ndgl) ha entregado un rendimiento anualizado de 19,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Naga Dhunseri habría crecido a 58 936,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Naga Dhunseri?
Naga Dhunseri (ndgl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 533,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Naga Dhunseri ha logrado históricamente?
Naga Dhunseri (ndgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+182,1%), 5 years (+533,1%), 10 years (+489,4%)
Rendimientos negativos: 12 months (-1,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.