Ndr Auto Components (NDRAUTO) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Ndr Auto Components
Datos de Precios Históricos de Ndr Auto Components
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹997,00 | +0,32% | ₹996,80 | ₹1.019,70 | ₹994,60 | 19,4K |
| 9 oct. 2025 | ₹993,80 | -3,02% | ₹1.028,80 | ₹1.030,70 | ₹989,80 | 37,5K |
| 8 oct. 2025 | ₹1.024,70 | -1,13% | ₹1.036,40 | ₹1.043,10 | ₹1.020,00 | 13,9K |
| 7 oct. 2025 | ₹1.036,40 | -2,18% | ₹1.064,80 | ₹1.077,50 | ₹1.030,50 | 23,9K |
| 6 oct. 2025 | ₹1.059,50 | +1,89% | ₹1.034,80 | ₹1.080,40 | ₹1.032,00 | 31,0K |
| 3 oct. 2025 | ₹1.039,80 | -0,31% | ₹1.047,00 | ₹1.062,00 | ₹1.021,00 | 20,7K |
| 1 oct. 2025 | ₹1.043,00 | +2,19% | ₹1.024,70 | ₹1.049,50 | ₹1.020,40 | 19,9K |
| 30 sept. 2025 | ₹1.020,60 | -0,89% | ₹1.029,80 | ₹1.035,90 | ₹1.015,00 | 26,4K |
| 29 sept. 2025 | ₹1.029,80 | -0,05% | ₹1.041,90 | ₹1.044,50 | ₹1.024,00 | 23,2K |
| 26 sept. 2025 | ₹1.030,30 | -1,68% | ₹1.052,00 | ₹1.060,80 | ₹1.012,80 | 63,9K |
| 25 sept. 2025 | ₹1.047,90 | -3,12% | ₹1.079,40 | ₹1.091,00 | ₹1.032,00 | 32,2K |
| 24 sept. 2025 | ₹1.081,60 | -0,10% | ₹1.090,30 | ₹1.096,40 | ₹1.078,30 | 20,0K |
| 23 sept. 2025 | ₹1.082,70 | +2,05% | ₹1.061,00 | ₹1.113,60 | ₹1.061,00 | 57,6K |
| 22 sept. 2025 | ₹1.061,00 | -2,39% | ₹1.100,00 | ₹1.107,00 | ₹1.051,20 | 56,9K |
| 19 sept. 2025 | ₹1.087,00 | -6,69% | ₹1.174,50 | ₹1.175,00 | ₹1.080,20 | 184,6K |
| 18 sept. 2025 | ₹1.164,90 | +4,06% | ₹1.124,40 | ₹1.186,60 | ₹1.124,30 | 170,4K |
| 17 sept. 2025 | ₹1.119,50 | +1,26% | ₹1.114,90 | ₹1.124,60 | ₹1.093,20 | 22,0K |
| 16 sept. 2025 | ₹1.105,60 | -1,92% | ₹1.138,60 | ₹1.144,90 | ₹1.095,90 | 34,9K |
| 15 sept. 2025 | ₹1.127,30 | +4,66% | ₹1.075,00 | ₹1.144,50 | ₹1.069,10 | 57,4K |
| 12 sept. 2025 | ₹1.077,10 | +0,37% | ₹1.083,80 | ₹1.097,70 | ₹1.069,20 | 25,3K |
| 11 sept. 2025 | ₹1.073,10 | -4,59% | ₹1.135,90 | ₹1.138,00 | ₹1.062,10 | 41,5K |
| 10 sept. 2025 | ₹1.124,70 | +0,29% | ₹1.123,00 | ₹1.145,70 | ₹1.112,10 | 22,6K |
| 9 sept. 2025 | ₹1.121,50 | +0,79% | ₹1.128,00 | ₹1.134,00 | ₹1.101,00 | 31,1K |
| 8 sept. 2025 | ₹1.112,70 | -0,80% | ₹1.140,00 | ₹1.169,20 | ₹1.098,40 | 97,7K |
| 5 sept. 2025 | ₹1.121,70 | +7,75% | ₹1.053,00 | ₹1.134,00 | ₹1.042,50 | 150,9K |
| 4 sept. 2025 | ₹1.041,00 | -1,14% | ₹1.067,60 | ₹1.089,90 | ₹1.031,10 | 46,1K |
| 3 sept. 2025 | ₹1.053,00 | -0,26% | ₹1.065,00 | ₹1.090,00 | ₹1.041,20 | 48,5K |
| 2 sept. 2025 | ₹1.055,70 | +2,89% | ₹1.033,70 | ₹1.087,80 | ₹1.026,10 | 116,6K |
| 1 sept. 2025 | ₹1.026,00 | +2,15% | ₹1.008,50 | ₹1.033,70 | ₹984,60 | 27,6K |
| 29 ago. 2025 | ₹1.004,45 | -0,42% | ₹1.023,80 | ₹1.025,65 | ₹1.001,00 | 18,5K |
| 28 ago. 2025 | ₹1.008,70 | -1,03% | ₹1.034,40 | ₹1.056,00 | ₹1.003,10 | 44,5K |
| 27 ago. 2025 | ₹1.019,15 | 0,00% | ₹1.019,15 | ₹1.019,15 | ₹1.019,15 | N/A |
| 26 ago. 2025 | ₹1.019,15 | +1,34% | ₹1.011,50 | ₹1.037,95 | ₹981,00 | 38,1K |
| 25 ago. 2025 | ₹1.005,70 | -0,61% | ₹1.039,00 | ₹1.051,00 | ₹1.000,00 | 32,0K |
| 22 ago. 2025 | ₹1.011,90 | +0,45% | ₹1.008,85 | ₹1.050,00 | ₹1.007,35 | 27,3K |
| 21 ago. 2025 | ₹1.007,40 | -3,73% | ₹1.049,90 | ₹1.057,30 | ₹1.002,90 | 39,0K |
| 20 ago. 2025 | ₹1.046,45 | -1,19% | ₹1.061,95 | ₹1.085,35 | ₹1.040,00 | 35,7K |
| 19 ago. 2025 | ₹1.059,10 | +5,97% | ₹1.010,00 | ₹1.067,00 | ₹1.001,70 | 104,7K |
| 18 ago. 2025 | ₹999,40 | +2,61% | ₹980,00 | ₹1.010,00 | ₹980,00 | 42,5K |
| 14 ago. 2025 | ₹973,95 | +1,14% | ₹962,95 | ₹986,20 | ₹960,55 | 14,9K |
| 13 ago. 2025 | ₹962,95 | +0,15% | ₹955,10 | ₹981,00 | ₹955,10 | 19,4K |
| 12 ago. 2025 | ₹961,55 | +0,41% | ₹970,00 | ₹999,00 | ₹951,00 | 62,5K |
| 11 ago. 2025 | ₹957,65 | +0,32% | ₹951,00 | ₹1.050,00 | ₹929,00 | 140,4K |
| 8 ago. 2025 | ₹954,60 | -1,74% | ₹974,70 | ₹974,70 | ₹935,50 | 23,1K |
| 7 ago. 2025 | ₹971,55 | +0,78% | ₹963,00 | ₹988,90 | ₹956,60 | 21,6K |
| 6 ago. 2025 | ₹964,00 | -1,95% | ₹983,20 | ₹995,00 | ₹957,85 | 24,8K |
| 5 ago. 2025 | ₹983,15 | +1,00% | ₹977,85 | ₹1.004,15 | ₹973,40 | 19,5K |
| 4 ago. 2025 | ₹973,40 | -0,32% | ₹962,40 | ₹1.001,95 | ₹962,40 | 29,3K |
| 1 ago. 2025 | ₹976,50 | -1,10% | ₹1.006,95 | ₹1.010,00 | ₹968,25 | 23,0K |
| 31 jul. 2025 | ₹987,40 | -1,35% | ₹990,00 | ₹999,70 | ₹972,20 | 22,8K |
| 30 jul. 2025 | ₹1.000,90 | -1,73% | ₹1.028,00 | ₹1.028,00 | ₹990,10 | 36,2K |
| 29 jul. 2025 | ₹1.018,50 | +5,65% | ₹964,90 | ₹1.030,00 | ₹964,90 | 74,9K |
| 28 jul. 2025 | ₹964,00 | -6,43% | ₹1.015,10 | ₹1.025,20 | ₹955,60 | 90,4K |
| 25 jul. 2025 | ₹1.030,20 | -8,23% | ₹1.116,70 | ₹1.116,80 | ₹1.016,30 | 103,6K |
| 24 jul. 2025 | ₹1.122,60 | +1,09% | ₹1.112,00 | ₹1.135,00 | ₹1.110,00 | 28,9K |
| 23 jul. 2025 | ₹1.110,50 | -4,51% | ₹1.163,80 | ₹1.169,90 | ₹1.100,00 | 38,2K |
| 22 jul. 2025 | ₹1.163,00 | -0,34% | ₹1.167,00 | ₹1.186,40 | ₹1.131,60 | 55,1K |
| 21 jul. 2025 | ₹1.167,00 | -0,39% | ₹1.180,60 | ₹1.191,90 | ₹1.123,70 | 62,5K |
| 18 jul. 2025 | ₹1.171,60 | +2,03% | ₹1.166,90 | ₹1.220,00 | ₹1.126,80 | 275,1K |
| 17 jul. 2025 | ₹1.148,30 | +3,85% | ₹1.109,70 | ₹1.159,90 | ₹1.095,00 | 77,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹993,80 | -4,42% | ₹1.034,80 | ₹1.080,40 | ₹989,80 | 106,3K |
| 29 sept. 2025 | ₹1.039,80 | +0,92% | ₹1.041,90 | ₹1.062,00 | ₹1.015,00 | 90,2K |
| 22 sept. 2025 | ₹1.030,30 | -5,22% | ₹1.100,00 | ₹1.113,60 | ₹1.012,80 | 230,6K |
| 15 sept. 2025 | ₹1.087,00 | +0,92% | ₹1.075,00 | ₹1.186,60 | ₹1.069,10 | 469,3K |
| 8 sept. 2025 | ₹1.077,10 | -3,98% | ₹1.140,00 | ₹1.169,20 | ₹1.062,10 | 218,2K |
| 1 sept. 2025 | ₹1.121,70 | +11,67% | ₹1.008,50 | ₹1.134,00 | ₹984,60 | 389,6K |
| 25 ago. 2025 | ₹1.004,45 | -0,74% | ₹1.039,00 | ₹1.056,00 | ₹981,00 | 133,1K |
| 18 ago. 2025 | ₹1.011,90 | +3,90% | ₹980,00 | ₹1.085,35 | ₹980,00 | 249,1K |
| 11 ago. 2025 | ₹973,95 | +2,03% | ₹951,00 | ₹1.050,00 | ₹929,00 | 237,2K |
| 4 ago. 2025 | ₹954,60 | -2,24% | ₹962,40 | ₹1.004,15 | ₹935,50 | 118,4K |
| 28 jul. 2025 | ₹976,50 | -5,21% | ₹1.015,10 | ₹1.030,00 | ₹955,60 | 247,2K |
| 21 jul. 2025 | ₹1.030,20 | -12,07% | ₹1.180,60 | ₹1.191,90 | ₹1.016,30 | 288,2K |
| 14 jul. 2025 | ₹1.171,60 | +9,39% | ₹1.079,30 | ₹1.220,00 | ₹1.056,50 | 559,2K |
| 7 jul. 2025 | ₹1.071,00 | -2,32% | ₹1.096,40 | ₹1.142,00 | ₹1.027,90 | 321,3K |
| 30 jun. 2025 | ₹1.096,40 | +1,65% | ₹1.108,00 | ₹1.190,40 | ₹1.069,10 | 800,5K |
| 23 jun. 2025 | ₹1.078,55 | +5,48% | ₹1.005,00 | ₹1.108,80 | ₹947,65 | 884,9K |
| 16 jun. 2025 | ₹1.022,50 | +3,48% | ₹1.010,90 | ₹1.060,05 | ₹918,95 | 656,7K |
| 9 jun. 2025 | ₹988,10 | -7,26% | ₹1.079,95 | ₹1.079,95 | ₹955,05 | 452,1K |
| 2 jun. 2025 | ₹1.065,50 | +21,69% | ₹890,00 | ₹1.098,00 | ₹882,15 | 2,1M |
| 26 may. 2025 | ₹875,55 | +0,26% | ₹875,00 | ₹892,00 | ₹820,00 | 194,0K |
| 19 may. 2025 | ₹873,25 | -2,61% | ₹910,00 | ₹957,00 | ₹857,05 | 273,7K |
| 12 may. 2025 | ₹896,65 | +21,66% | ₹752,00 | ₹955,00 | ₹750,60 | 930,6K |
| 5 may. 2025 | ₹737,00 | +11,96% | ₹655,80 | ₹748,40 | ₹640,20 | 318,1K |
| 28 abr. 2025 | ₹658,30 | +1,11% | ₹632,00 | ₹700,00 | ₹624,05 | 54,8K |
| 21 abr. 2025 | ₹651,05 | -6,03% | ₹700,60 | ₹717,85 | ₹645,00 | 62,7K |
| 14 abr. 2025 | ₹692,80 | +5,30% | ₹663,85 | ₹699,95 | ₹663,15 | 48,1K |
| 7 abr. 2025 | ₹657,90 | -3,16% | ₹572,85 | ₹689,05 | ₹572,85 | 57,3K |
| 31 mar. 2025 | ₹679,40 | -0,08% | ₹685,45 | ₹708,35 | ₹664,10 | 48,0K |
| 24 mar. 2025 | ₹679,95 | -11,49% | ₹774,95 | ₹793,40 | ₹672,70 | 145,5K |
| 17 mar. 2025 | ₹768,20 | +9,79% | ₹690,70 | ₹793,90 | ₹682,55 | 103,0K |
| 10 mar. 2025 | ₹699,70 | +13,38% | ₹613,45 | ₹704,50 | ₹597,00 | 83,4K |
| 3 mar. 2025 | ₹617,15 | +1,89% | ₹607,20 | ₹637,95 | ₹551,00 | 142,2K |
| 24 feb. 2025 | ₹605,70 | -11,76% | ₹673,55 | ₹683,90 | ₹595,75 | 59,9K |
| 17 feb. 2025 | ₹686,45 | -2,08% | ₹701,00 | ₹716,70 | ₹626,00 | 99,5K |
| 10 feb. 2025 | ₹701,05 | -11,06% | ₹785,20 | ₹810,00 | ₹670,25 | 170,8K |
| 3 feb. 2025 | ₹788,25 | +2,72% | ₹766,00 | ₹792,30 | ₹723,90 | 72,7K |
| 27 ene. 2025 | ₹767,35 | -0,30% | ₹769,50 | ₹772,00 | ₹655,00 | 122,7K |
| 20 ene. 2025 | ₹769,65 | -4,31% | ₹800,00 | ₹815,00 | ₹750,00 | 83,1K |
| 13 ene. 2025 | ₹804,35 | -2,12% | ₹805,45 | ₹832,50 | ₹744,00 | 123,0K |
| 6 ene. 2025 | ₹821,80 | +4,24% | ₹788,90 | ₹867,20 | ₹760,00 | 342,6K |
| 30 dic. 2024 | ₹788,35 | +10,14% | ₹711,00 | ₹807,00 | ₹691,05 | 174,2K |
| 23 dic. 2024 | ₹715,80 | +0,17% | ₹749,00 | ₹749,00 | ₹697,05 | 47,2K |
| 16 dic. 2024 | ₹714,60 | -5,22% | ₹756,80 | ₹768,95 | ₹705,60 | 129,9K |
| 9 dic. 2024 | ₹753,95 | +5,56% | ₹720,00 | ₹801,00 | ₹701,05 | 362,3K |
| 2 dic. 2024 | ₹714,25 | -2,04% | ₹720,20 | ₹729,00 | ₹698,55 | 59,5K |
| 25 nov. 2024 | ₹729,10 | +11,92% | ₹656,45 | ₹741,00 | ₹646,70 | 141,5K |
| 18 nov. 2024 | ₹651,45 | +0,15% | ₹650,45 | ₹674,20 | ₹626,05 | 55,8K |
| 11 nov. 2024 | ₹650,50 | -9,92% | ₹722,90 | ₹752,55 | ₹640,00 | 109,5K |
| 4 nov. 2024 | ₹722,10 | -7,49% | ₹798,95 | ₹817,00 | ₹702,30 | 155,1K |
| 28 oct. 2024 | ₹780,60 | +8,17% | ₹729,95 | ₹795,10 | ₹697,00 | 76,5K |
| 21 oct. 2024 | ₹721,65 | -13,64% | ₹842,95 | ₹848,90 | ₹701,40 | 127,3K |
| 14 oct. 2024 | ₹835,65 | +0,60% | ₹822,30 | ₹860,00 | ₹771,00 | 148,6K |
| 7 oct. 2024 | ₹830,65 | +3,35% | ₹810,80 | ₹874,75 | ₹721,60 | 266,4K |
| 30 sept. 2024 | ₹803,70 | -12,50% | ₹915,00 | ₹924,60 | ₹797,65 | 178,8K |
| 23 sept. 2024 | ₹918,50 | +8,31% | ₹877,50 | ₹1.039,95 | ₹866,00 | 603,6K |
| 16 sept. 2024 | ₹848,00 | +0,50% | ₹874,50 | ₹972,50 | ₹839,28 | 412,0K |
| 9 sept. 2024 | ₹843,80 | +7,16% | ₹808,97 | ₹874,50 | ₹755,10 | 232,7K |
| 2 sept. 2024 | ₹787,42 | -0,53% | ₹785,00 | ₹842,50 | ₹766,20 | 192,5K |
| 26 ago. 2024 | ₹791,58 | +13,34% | ₹699,00 | ₹901,00 | ₹687,65 | 1,1M |
| 19 ago. 2024 | ₹698,40 | +26,93% | ₹570,00 | ₹715,97 | ₹552,03 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹993,80 | -2,63% | ₹1.024,70 | ₹1.080,40 | ₹989,80 | 146,9K |
| 1 sept. 2025 | ₹1.020,60 | +1,61% | ₹1.008,50 | ₹1.186,60 | ₹984,60 | 1,4M |
| 1 ago. 2025 | ₹1.004,45 | +1,73% | ₹1.006,95 | ₹1.085,35 | ₹929,00 | 760,7K |
| 1 jul. 2025 | ₹987,40 | -14,45% | ₹1.165,90 | ₹1.220,00 | ₹955,60 | 1,8M |
| 1 jun. 2025 | ₹1.154,15 | +31,82% | ₹890,00 | ₹1.169,75 | ₹882,15 | 4,5M |
| 1 may. 2025 | ₹875,55 | +31,27% | ₹687,00 | ₹957,00 | ₹640,20 | 1,7M |
| 1 abr. 2025 | ₹667,00 | -1,90% | ₹685,45 | ₹717,85 | ₹572,85 | 260,6K |
| 1 mar. 2025 | ₹679,95 | +12,26% | ₹607,20 | ₹793,90 | ₹551,00 | 474,1K |
| 1 feb. 2025 | ₹605,70 | -17,33% | ₹725,30 | ₹810,00 | ₹595,75 | 412,6K |
| 1 ene. 2025 | ₹732,65 | +4,22% | ₹713,70 | ₹867,20 | ₹655,00 | 808,6K |
| 1 dic. 2024 | ₹703,00 | -3,58% | ₹720,20 | ₹801,00 | ₹691,05 | 626,2K |
| 1 nov. 2024 | ₹729,10 | -3,37% | ₹775,00 | ₹817,00 | ₹626,05 | 469,4K |
| 1 oct. 2024 | ₹754,50 | -16,72% | ₹895,05 | ₹924,60 | ₹697,00 | 772,6K |
| 1 sept. 2024 | ₹905,95 | +14,45% | ₹785,00 | ₹1.039,95 | ₹755,10 | 1,5M |
| 1 ago. 2024 | ₹791,58 | +55,75% | ₹508,23 | ₹901,00 | ₹495,00 | 3,3M |
| 1 jul. 2024 | ₹508,25 | +19,96% | ₹428,50 | ₹558,97 | ₹428,50 | 3,5M |
| 1 jun. 2024 | ₹423,67 | +1,86% | ₹434,00 | ₹477,50 | ₹364,02 | 1,1M |
| 1 may. 2024 | ₹415,95 | +0,37% | ₹407,50 | ₹461,50 | ₹392,27 | 401,4K |
| 1 abr. 2024 | ₹414,40 | -5,96% | ₹449,00 | ₹449,00 | ₹401,00 | 279,2K |
| 1 mar. 2024 | ₹440,65 | -3,58% | ₹471,00 | ₹474,00 | ₹358,27 | 529,5K |
| 1 feb. 2024 | ₹457,00 | +24,17% | ₹365,50 | ₹493,45 | ₹350,58 | 926,9K |
| 1 ene. 2024 | ₹368,05 | -12,33% | ₹428,20 | ₹432,42 | ₹360,60 | 145,3K |
| 1 dic. 2023 | ₹419,83 | +19,16% | ₹359,35 | ₹437,50 | ₹352,33 | 168,2K |
| 1 nov. 2023 | ₹352,33 | +10,25% | ₹330,00 | ₹389,00 | ₹318,77 | 221,6K |
| 1 oct. 2023 | ₹319,58 | +10,93% | ₹293,83 | ₹325,52 | ₹282,27 | 102,7K |
| 1 sept. 2023 | ₹288,08 | +1,94% | ₹276,95 | ₹288,08 | ₹250,00 | 128,3K |
| 1 ago. 2023 | ₹282,60 | +30,83% | ₹215,00 | ₹288,35 | ₹203,50 | 382,4K |
| 1 jul. 2023 | ₹216,00 | +5,62% | ₹205,49 | ₹264,75 | ₹203,24 | 602,6K |
| 1 jun. 2023 | ₹204,50 | +0,40% | ₹206,25 | ₹214,74 | ₹195,60 | 1,1M |
| 1 may. 2023 | ₹203,68 | +37,99% | ₹150,50 | ₹222,00 | ₹143,75 | 3,9M |
| 1 abr. 2023 | ₹147,61 | +6,40% | ₹140,00 | ₹160,00 | ₹136,50 | 823,0K |
| 1 mar. 2023 | ₹138,73 | +2,53% | ₹136,66 | ₹147,50 | ₹130,74 | 413,8K |
| 1 feb. 2023 | ₹135,31 | -9,85% | ₹151,50 | ₹178,75 | ₹129,41 | 2,1M |
| 1 ene. 2023 | ₹150,10 | +1,31% | ₹148,77 | ₹157,36 | ₹136,00 | 951,7K |
| 1 dic. 2022 | ₹148,16 | +0,42% | ₹148,73 | ₹152,21 | ₹119,25 | 751,4K |
| 1 nov. 2022 | ₹147,54 | +30,81% | ₹113,74 | ₹162,44 | ₹111,43 | 2,2M |
| 1 oct. 2022 | ₹112,79 | +0,10% | ₹114,50 | ₹120,47 | ₹107,26 | 244,8K |
| 1 sept. 2022 | ₹112,68 | -2,04% | ₹114,47 | ₹129,95 | ₹105,15 | 1,3M |
| 1 ago. 2022 | ₹115,03 | +17,99% | ₹98,75 | ₹118,45 | ₹91,72 | 1,6M |
| 1 jul. 2022 | ₹97,49 | +8,03% | ₹90,55 | ₹100,49 | ₹90,32 | 802,0K |
| 1 jun. 2022 | ₹90,24 | -12,58% | ₹101,28 | ₹104,21 | ₹75,16 | 1,1M |
| 1 may. 2022 | ₹103,22 | +7,98% | ₹97,24 | ₹112,25 | ₹87,60 | 3,8M |
| 1 abr. 2022 | ₹95,59 | -3,01% | ₹99,75 | ₹103,50 | ₹85,25 | 2,4M |
| 1 mar. 2022 | ₹98,56 | -0,84% | ₹99,25 | ₹105,00 | ₹91,25 | 1,2M |
| 1 feb. 2022 | ₹99,39 | -9,39% | ₹114,97 | ₹114,97 | ₹84,53 | 1,1M |
| 1 ene. 2022 | ₹109,69 | +13,05% | ₹98,01 | ₹124,97 | ₹95,62 | 4,3M |
| 1 dic. 2021 | ₹97,03 | +19,63% | ₹81,31 | ₹102,24 | ₹75,16 | 1,4M |
| 1 nov. 2021 | ₹81,11 | -10,20% | ₹93,38 | ₹96,90 | ₹80,39 | 877,4K |
| 1 oct. 2021 | ₹90,32 | -10,91% | ₹102,50 | ₹103,75 | ₹87,54 | 538,1K |
| 1 sept. 2021 | ₹101,38 | -3,36% | ₹105,00 | ₹110,75 | ₹98,00 | 310,1K |
| 1 ago. 2021 | ₹104,91 | +13,59% | ₹94,50 | ₹107,50 | ₹81,53 | 587,8K |
| 1 jul. 2021 | ₹92,36 | +30,21% | ₹72,50 | ₹98,88 | ₹71,05 | 5,4M |
| 1 jun. 2021 | ₹70,93 | +32,65% | ₹53,70 | ₹81,12 | ₹51,59 | 5,4M |
| 1 may. 2021 | ₹53,47 | +10,59% | ₹49,95 | ₹62,00 | ₹46,50 | 744,5K |
| 1 abr. 2021 | ₹48,35 | +3,22% | ₹48,67 | ₹53,76 | ₹46,28 | 196,1K |
| 1 mar. 2021 | ₹46,84 | -21,08% | ₹58,75 | ₹60,88 | ₹44,55 | 316,5K |
| 1 feb. 2021 | ₹59,35 | +13,87% | ₹51,65 | ₹66,69 | ₹50,75 | 577,7K |
| 1 ene. 2021 | ₹52,12 | -10,22% | ₹57,00 | ₹66,75 | ₹48,75 | 883,6K |
| 1 dic. 2020 | ₹58,05 | +43,16% | ₹42,58 | ₹59,05 | ₹40,75 | 1,5M |
| 1 nov. 2020 | ₹40,55 | +10,07% | ₹38,15 | ₹43,65 | ₹32,39 | 771,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹993,80 | +41,37% | ₹713,70 | ₹1.220,00 | ₹551,00 | 12,3M |
| 2024 | ₹703,00 | +67,45% | ₹428,20 | ₹1.039,95 | ₹350,58 | 13,6M |
| 2023 | ₹419,83 | +183,36% | ₹148,77 | ₹437,50 | ₹129,41 | 11,0M |
| 2022 | ₹148,16 | +52,70% | ₹98,01 | ₹162,44 | ₹75,16 | 20,7M |
| 2021 | ₹97,03 | +67,15% | ₹57,00 | ₹110,75 | ₹44,55 | 17,1M |
| 2020 | ₹58,05 | 0,00% | ₹27,50 | ₹71,24 | ₹27,17 | 6,7M |
Cómo se Comportó Ndr Auto Components Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ndr Auto Components VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ndr Auto Components | 19,64 % | 781,11 % | 3.084,24 % | 3.178,79 % | 3.178,79 % | 3.178,79 % | |
| Bosch | -0,46 % | 147,67 % | 220,34 % | 81,84 % | 526,23 % | 1.451,48 % | |
| Samvardhana | -28,36 % | 119,67 % | 250,12 % | 232,27 % | 1.390,32 % | 4.763,16 % | |
| SJS Enterprises | 56,91 % | 244,94 % | 218,83 % | 218,83 % | 218,83 % | 218,83 % | |
| Lumax Industries | 101,93 % | 189,23 % | 300,51 % | 959,67 % | 1.582,94 % | 3.560,18 % | |
| Dynamatic | -11,66 % | 195,70 % | 907,59 % | 173,04 % | 476,30 % | 434,44 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Ndr Auto Components
Análisis de Rendimiento de Inversión a Largo Plazo
Ndr Auto Components stock price in Jul 2020 was ₹30,31, A ₹1.000,00 lump sum investment in Ndr Auto Components made 5 years ago would be worth approximately ₹33.029,03 today, representing a exceptional return of 3.202,90 %. This translates to an annualized return (CAGR) of 95,81 %. During this period, Ndr Auto Components paid out ₹4,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Jul 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹33.029,03
Rendimiento Total
3.202,90 %
Rendimiento Anual (TCAC)
95,81 %
Dividendos Totales
₹135,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ndr Auto Components (NDRAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Ndr Auto Components ha entregado un rendimiento total de 19,6%.
- Máximo de 52 semanas alcanzó 1 220,00 INR el July 18, 2025.
- Mínimo de 52 semanas tocó 551,00 INR el March 3, 2025.
- Precio Actual cotizando a 997,00 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ndr Auto Components (NDRAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ndr Auto Components (ndrauto) habría crecido a aproximadamente 318 424,00 INR al October 11, 2025, representando un rendimiento total de 3 084,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ndr Auto Components con el sector Consumer Cyclical?
Ndr Auto Components (ndrauto) ha entregado un rendimiento anualizado de 41,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ndr Auto Components habría crecido a 327 879,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ndr Auto Components?
Ndr Auto Components (ndrauto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 178,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ndr Auto Components ha logrado históricamente?
Ndr Auto Components (ndrauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,6%), 3 years (+781,1%), 5 years (+3 084,2%), 10 years (+3 178,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.