New Delhi Television (NDTV) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de New Delhi Television
Datos de Precios Históricos de New Delhi Television
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹117,09 | -1,62% | ₹120,00 | ₹121,14 | ₹116,00 | 65,6K |
| 26 sept. 2025 | ₹119,02 | -2,59% | ₹120,35 | ₹121,94 | ₹118,38 | 59,0K |
| 25 sept. 2025 | ₹122,19 | -0,03% | ₹122,00 | ₹124,17 | ₹121,21 | 91,2K |
| 24 sept. 2025 | ₹122,23 | -3,27% | ₹127,00 | ₹127,05 | ₹121,00 | 158,2K |
| 23 sept. 2025 | ₹126,36 | -3,39% | ₹129,39 | ₹131,90 | ₹125,43 | 211,3K |
| 22 sept. 2025 | ₹130,80 | +0,85% | ₹132,47 | ₹134,50 | ₹125,26 | 866,9K |
| 19 sept. 2025 | ₹129,70 | +4,99% | ₹127,90 | ₹129,70 | ₹127,20 | 260,2K |
| 18 sept. 2025 | ₹123,53 | -1,84% | ₹127,00 | ₹127,00 | ₹123,20 | 94,7K |
| 17 sept. 2025 | ₹125,84 | -0,47% | ₹128,40 | ₹128,40 | ₹125,00 | 92,6K |
| 16 sept. 2025 | ₹126,43 | -1,43% | ₹128,26 | ₹129,00 | ₹126,00 | 87,1K |
| 15 sept. 2025 | ₹128,27 | -2,63% | ₹132,50 | ₹132,75 | ₹126,90 | 201,9K |
| 12 sept. 2025 | ₹131,73 | +5,00% | ₹119,18 | ₹131,73 | ₹119,18 | 430,5K |
| 11 sept. 2025 | ₹125,46 | +4,02% | ₹126,13 | ₹126,63 | ₹123,03 | 471,4K |
| 10 sept. 2025 | ₹120,61 | +5,00% | ₹119,07 | ₹120,61 | ₹115,89 | 313,1K |
| 9 sept. 2025 | ₹114,87 | +2,00% | ₹112,95 | ₹116,77 | ₹112,95 | 142,5K |
| 8 sept. 2025 | ₹141,88 | +1,47% | ₹141,99 | ₹143,90 | ₹138,40 | 29,5K |
| 5 sept. 2025 | ₹139,82 | -1,12% | ₹141,40 | ₹142,00 | ₹138,30 | 13,1K |
| 4 sept. 2025 | ₹141,40 | +1,18% | ₹142,00 | ₹143,00 | ₹139,60 | 21,1K |
| 3 sept. 2025 | ₹139,75 | +0,04% | ₹140,15 | ₹142,20 | ₹137,25 | 19,2K |
| 2 sept. 2025 | ₹139,70 | -0,58% | ₹142,30 | ₹142,70 | ₹138,00 | 24,1K |
| 1 sept. 2025 | ₹140,51 | -0,53% | ₹145,26 | ₹145,90 | ₹139,00 | 24,6K |
| 29 ago. 2025 | ₹141,26 | +0,38% | ₹141,00 | ₹145,00 | ₹139,00 | 31,6K |
| 28 ago. 2025 | ₹140,73 | -0,89% | ₹141,30 | ₹145,50 | ₹139,00 | 25,8K |
| 26 ago. 2025 | ₹141,99 | -0,34% | ₹140,00 | ₹145,95 | ₹138,20 | 32,2K |
| 25 ago. 2025 | ₹142,47 | -4,32% | ₹145,00 | ₹149,00 | ₹141,45 | 72,9K |
| 22 ago. 2025 | ₹148,90 | -1,30% | ₹150,86 | ₹150,86 | ₹143,33 | 47,9K |
| 21 ago. 2025 | ₹150,86 | +3,87% | ₹149,60 | ₹152,50 | ₹148,87 | 174,7K |
| 20 ago. 2025 | ₹145,24 | +5,00% | ₹138,33 | ₹145,24 | ₹138,33 | 70,7K |
| 19 ago. 2025 | ₹138,33 | +4,99% | ₹134,45 | ₹138,33 | ₹134,45 | 28,8K |
| 18 ago. 2025 | ₹131,75 | +5,00% | ₹126,95 | ₹131,75 | ₹125,50 | 50,2K |
| 14 ago. 2025 | ₹125,48 | -2,48% | ₹129,45 | ₹129,45 | ₹124,00 | 28,6K |
| 13 ago. 2025 | ₹128,67 | -0,09% | ₹130,50 | ₹130,80 | ₹128,00 | 12,2K |
| 12 ago. 2025 | ₹128,79 | -0,05% | ₹130,00 | ₹131,90 | ₹127,35 | 12,6K |
| 11 ago. 2025 | ₹128,86 | -0,59% | ₹132,00 | ₹132,22 | ₹126,55 | 20,6K |
| 8 ago. 2025 | ₹129,63 | -1,49% | ₹131,59 | ₹132,40 | ₹128,00 | 23,6K |
| 7 ago. 2025 | ₹131,59 | -1,43% | ₹131,99 | ₹133,35 | ₹130,10 | 31,3K |
| 6 ago. 2025 | ₹133,50 | -2,01% | ₹135,90 | ₹135,90 | ₹130,00 | 23,3K |
| 5 ago. 2025 | ₹136,24 | -0,76% | ₹136,85 | ₹138,00 | ₹135,00 | 11,7K |
| 4 ago. 2025 | ₹137,29 | +1,07% | ₹135,50 | ₹139,70 | ₹135,17 | 27,2K |
| 1 ago. 2025 | ₹135,84 | -1,24% | ₹139,75 | ₹139,75 | ₹133,00 | 23,3K |
| 31 jul. 2025 | ₹137,54 | -0,61% | ₹138,20 | ₹140,50 | ₹135,00 | 20,4K |
| 30 jul. 2025 | ₹138,39 | -0,09% | ₹140,00 | ₹143,00 | ₹137,00 | 21,9K |
| 29 jul. 2025 | ₹138,52 | -1,40% | ₹140,11 | ₹141,00 | ₹136,10 | 32,4K |
| 28 jul. 2025 | ₹140,49 | -4,23% | ₹142,97 | ₹146,70 | ₹140,00 | 46,0K |
| 25 jul. 2025 | ₹146,70 | +0,42% | ₹146,08 | ₹147,80 | ₹145,00 | 20,7K |
| 24 jul. 2025 | ₹146,08 | -0,85% | ₹147,70 | ₹149,80 | ₹145,00 | 30,9K |
| 23 jul. 2025 | ₹147,33 | -1,18% | ₹148,85 | ₹150,00 | ₹146,00 | 32,4K |
| 22 jul. 2025 | ₹149,09 | +0,10% | ₹150,70 | ₹150,70 | ₹147,00 | 37,1K |
| 21 jul. 2025 | ₹148,94 | -1,27% | ₹151,70 | ₹151,70 | ₹147,85 | 34,1K |
| 18 jul. 2025 | ₹150,85 | +0,05% | ₹150,00 | ₹153,00 | ₹150,00 | 21,5K |
| 17 jul. 2025 | ₹150,77 | -2,52% | ₹155,00 | ₹155,50 | ₹149,98 | 68,1K |
| 16 jul. 2025 | ₹154,66 | +4,49% | ₹149,85 | ₹155,00 | ₹148,04 | 84,0K |
| 15 jul. 2025 | ₹148,02 | -0,36% | ₹149,89 | ₹150,00 | ₹147,50 | 58,4K |
| 14 jul. 2025 | ₹148,55 | -0,64% | ₹148,15 | ₹150,80 | ₹146,85 | 24,2K |
| 11 jul. 2025 | ₹149,50 | -0,86% | ₹150,80 | ₹153,55 | ₹148,00 | 36,7K |
| 10 jul. 2025 | ₹150,80 | -0,36% | ₹153,00 | ₹153,00 | ₹149,05 | 19,9K |
| 9 jul. 2025 | ₹151,35 | -1,05% | ₹153,90 | ₹153,90 | ₹150,00 | 57,3K |
| 8 jul. 2025 | ₹152,96 | +0,47% | ₹153,00 | ₹154,45 | ₹150,75 | 29,6K |
| 7 jul. 2025 | ₹152,24 | -1,60% | ₹157,00 | ₹157,00 | ₹150,00 | 36,7K |
| 4 jul. 2025 | ₹154,72 | +0,62% | ₹154,00 | ₹157,90 | ₹152,80 | 36,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹117,09 | -1,62% | ₹120,00 | ₹121,14 | ₹116,00 | 65,6K |
| 22 sept. 2025 | ₹119,02 | -8,23% | ₹132,47 | ₹134,50 | ₹118,38 | 1,4M |
| 15 sept. 2025 | ₹129,70 | -1,54% | ₹132,50 | ₹132,75 | ₹123,20 | 736,6K |
| 8 sept. 2025 | ₹131,73 | +18,70% | ₹112,71 | ₹131,73 | ₹109,86 | 1,4M |
| 1 sept. 2025 | ₹110,98 | -21,44% | ₹145,26 | ₹145,90 | ₹109,78 | 105,4K |
| 25 ago. 2025 | ₹141,26 | -5,13% | ₹145,00 | ₹149,00 | ₹138,20 | 162,5K |
| 18 ago. 2025 | ₹148,90 | +18,66% | ₹126,95 | ₹152,50 | ₹125,50 | 372,4K |
| 11 ago. 2025 | ₹125,48 | -3,20% | ₹132,00 | ₹132,22 | ₹124,00 | 73,9K |
| 4 ago. 2025 | ₹129,63 | -4,57% | ₹135,50 | ₹139,70 | ₹128,00 | 117,2K |
| 28 jul. 2025 | ₹135,84 | -7,40% | ₹142,97 | ₹146,70 | ₹133,00 | 144,1K |
| 21 jul. 2025 | ₹146,70 | -2,75% | ₹151,70 | ₹151,70 | ₹145,00 | 155,2K |
| 14 jul. 2025 | ₹150,85 | +0,90% | ₹148,15 | ₹155,50 | ₹146,85 | 256,1K |
| 7 jul. 2025 | ₹149,50 | -3,37% | ₹157,00 | ₹157,00 | ₹148,00 | 180,1K |
| 30 jun. 2025 | ₹154,72 | -4,78% | ₹162,48 | ₹164,40 | ₹150,00 | 243,1K |
| 23 jun. 2025 | ₹162,48 | +8,24% | ₹150,10 | ₹163,00 | ₹146,00 | 292,1K |
| 16 jun. 2025 | ₹150,11 | -3,15% | ₹156,49 | ₹156,79 | ₹146,00 | 361,1K |
| 9 jun. 2025 | ₹155,00 | -4,42% | ₹162,17 | ₹177,95 | ₹153,25 | 2,8M |
| 2 jun. 2025 | ₹162,17 | -1,06% | ₹166,70 | ₹172,70 | ₹158,20 | 2,4M |
| 26 may. 2025 | ₹163,90 | +0,89% | ₹163,50 | ₹168,80 | ₹156,43 | 1,0M |
| 19 may. 2025 | ₹162,46 | +24,99% | ₹133,00 | ₹173,40 | ₹129,98 | 8,6M |
| 12 may. 2025 | ₹129,98 | +10,76% | ₹119,99 | ₹131,00 | ₹119,99 | 688,9K |
| 5 may. 2025 | ₹117,35 | -0,71% | ₹118,00 | ₹126,80 | ₹112,81 | 1,2M |
| 28 abr. 2025 | ₹118,19 | -3,94% | ₹120,40 | ₹124,52 | ₹117,25 | 369,3K |
| 21 abr. 2025 | ₹123,04 | +0,29% | ₹123,90 | ₹133,75 | ₹122,00 | 1,3M |
| 14 abr. 2025 | ₹122,69 | +5,06% | ₹118,86 | ₹125,75 | ₹118,45 | 432,1K |
| 7 abr. 2025 | ₹116,78 | -0,94% | ₹114,39 | ₹119,30 | ₹107,11 | 417,9K |
| 31 mar. 2025 | ₹117,89 | +5,48% | ₹112,50 | ₹122,29 | ₹112,23 | 702,4K |
| 24 mar. 2025 | ₹111,76 | -8,87% | ₹123,24 | ₹126,06 | ₹111,00 | 1,2M |
| 17 mar. 2025 | ₹122,64 | +5,41% | ₹117,80 | ₹125,94 | ₹112,00 | 1,0M |
| 10 mar. 2025 | ₹116,35 | -5,07% | ₹122,49 | ₹125,70 | ₹115,00 | 504,9K |
| 3 mar. 2025 | ₹122,57 | +4,31% | ₹117,70 | ₹125,50 | ₹111,65 | 1,1M |
| 24 feb. 2025 | ₹117,50 | -11,00% | ₹130,00 | ₹132,69 | ₹115,05 | 334,5K |
| 17 feb. 2025 | ₹132,02 | +2,71% | ₹128,54 | ₹135,60 | ₹119,50 | 573,8K |
| 10 feb. 2025 | ₹128,54 | -9,58% | ₹142,00 | ₹145,00 | ₹127,99 | 401,9K |
| 3 feb. 2025 | ₹142,16 | +0,13% | ₹140,25 | ₹146,69 | ₹138,00 | 270,0K |
| 27 ene. 2025 | ₹141,98 | -4,38% | ₹146,25 | ₹146,67 | ₹133,80 | 724,0K |
| 20 ene. 2025 | ₹148,49 | -6,89% | ₹161,95 | ₹172,00 | ₹147,12 | 882,9K |
| 13 ene. 2025 | ₹159,48 | +6,09% | ₹150,00 | ₹170,61 | ₹138,22 | 3,1M |
| 6 ene. 2025 | ₹150,33 | -8,27% | ₹165,49 | ₹166,34 | ₹150,00 | 364,0K |
| 30 dic. 2024 | ₹163,88 | +0,93% | ₹161,01 | ₹171,00 | ₹160,00 | 545,3K |
| 23 dic. 2024 | ₹162,37 | -0,58% | ₹164,30 | ₹169,00 | ₹160,32 | 343,6K |
| 16 dic. 2024 | ₹163,32 | -4,80% | ₹171,05 | ₹174,85 | ₹162,20 | 360,9K |
| 9 dic. 2024 | ₹171,56 | -1,60% | ₹174,98 | ₹179,00 | ₹169,19 | 566,9K |
| 2 dic. 2024 | ₹174,35 | -2,36% | ₹179,00 | ₹181,94 | ₹173,37 | 629,2K |
| 25 nov. 2024 | ₹178,56 | +5,41% | ₹170,00 | ₹187,85 | ₹163,00 | 5,0M |
| 18 nov. 2024 | ₹169,39 | +1,18% | ₹168,40 | ₹176,40 | ₹143,60 | 3,0M |
| 11 nov. 2024 | ₹167,42 | -4,83% | ₹175,65 | ₹175,65 | ₹164,41 | 313,1K |
| 4 nov. 2024 | ₹175,92 | +3,63% | ₹172,30 | ₹191,40 | ₹161,42 | 2,2M |
| 28 oct. 2024 | ₹169,76 | +7,16% | ₹158,10 | ₹170,99 | ₹154,63 | 401,7K |
| 21 oct. 2024 | ₹158,42 | -9,69% | ₹175,51 | ₹177,99 | ₹156,00 | 895,3K |
| 14 oct. 2024 | ₹175,41 | -3,23% | ₹181,30 | ₹184,96 | ₹171,00 | 403,4K |
| 7 oct. 2024 | ₹181,26 | +0,63% | ₹181,90 | ₹185,39 | ₹169,60 | 674,4K |
| 30 sept. 2024 | ₹180,13 | -5,99% | ₹189,00 | ₹191,81 | ₹178,00 | 892,8K |
| 23 sept. 2024 | ₹191,60 | +0,49% | ₹192,90 | ₹198,59 | ₹191,05 | 569,7K |
| 16 sept. 2024 | ₹190,67 | -1,18% | ₹193,05 | ₹198,50 | ₹190,00 | 616,4K |
| 9 sept. 2024 | ₹192,94 | -1,77% | ₹200,00 | ₹200,00 | ₹191,46 | 824,7K |
| 2 sept. 2024 | ₹196,42 | -2,61% | ₹202,50 | ₹205,34 | ₹195,01 | 959,7K |
| 26 ago. 2024 | ₹201,69 | -2,47% | ₹208,90 | ₹208,90 | ₹200,05 | 713,5K |
| 19 ago. 2024 | ₹206,79 | +2,20% | ₹203,70 | ₹212,00 | ₹202,00 | 848,2K |
| 12 ago. 2024 | ₹202,33 | -2,88% | ₹201,20 | ₹207,50 | ₹200,00 | 977,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹117,09 | -17,11% | ₹145,26 | ₹145,90 | ₹109,78 | 3,7M |
| 1 ago. 2025 | ₹141,26 | +2,70% | ₹139,75 | ₹152,50 | ₹124,00 | 749,4K |
| 1 jul. 2025 | ₹137,54 | -12,86% | ₹157,83 | ₹159,80 | ₹135,00 | 877,4K |
| 1 jun. 2025 | ₹157,83 | -3,70% | ₹166,70 | ₹177,95 | ₹146,00 | 5,9M |
| 1 may. 2025 | ₹163,90 | +39,08% | ₹118,00 | ₹173,40 | ₹112,81 | 11,6M |
| 1 abr. 2025 | ₹117,85 | +5,45% | ₹112,50 | ₹133,75 | ₹107,11 | 3,1M |
| 1 mar. 2025 | ₹111,76 | -4,89% | ₹117,70 | ₹126,06 | ₹111,00 | 3,8M |
| 1 feb. 2025 | ₹117,50 | -17,23% | ₹142,95 | ₹146,69 | ₹115,05 | 1,7M |
| 1 ene. 2025 | ₹141,96 | -11,93% | ₹161,45 | ₹172,00 | ₹133,80 | 5,4M |
| 1 dic. 2024 | ₹161,19 | -9,73% | ₹179,00 | ₹181,94 | ₹160,00 | 2,1M |
| 1 nov. 2024 | ₹178,56 | +6,22% | ₹168,80 | ₹191,40 | ₹143,60 | 10,5M |
| 1 oct. 2024 | ₹168,10 | -10,27% | ₹187,50 | ₹191,00 | ₹154,63 | 3,0M |
| 1 sept. 2024 | ₹187,34 | -7,11% | ₹202,50 | ₹205,34 | ₹186,80 | 3,2M |
| 1 ago. 2024 | ₹201,69 | -8,00% | ₹220,40 | ₹225,85 | ₹200,00 | 4,5M |
| 1 jul. 2024 | ₹219,23 | -0,73% | ₹220,84 | ₹229,95 | ₹205,94 | 5,4M |
| 1 jun. 2024 | ₹220,84 | -10,92% | ₹272,95 | ₹273,00 | ₹202,55 | 12,2M |
| 1 may. 2024 | ₹247,90 | +7,97% | ₹229,60 | ₹255,75 | ₹210,35 | 11,1M |
| 1 abr. 2024 | ₹229,60 | +9,05% | ₹213,00 | ₹242,00 | ₹213,00 | 7,3M |
| 1 mar. 2024 | ₹210,55 | -17,54% | ₹256,65 | ₹262,80 | ₹202,90 | 7,0M |
| 1 feb. 2024 | ₹255,35 | -5,67% | ₹271,15 | ₹283,50 | ₹232,15 | 15,9M |
| 1 ene. 2024 | ₹270,70 | +3,16% | ₹261,00 | ₹302,50 | ₹258,85 | 33,6M |
| 1 dic. 2023 | ₹262,40 | +19,87% | ₹220,00 | ₹307,85 | ₹217,50 | 56,0M |
| 1 nov. 2023 | ₹218,90 | +12,20% | ₹195,05 | ₹238,95 | ₹188,30 | 13,9M |
| 1 oct. 2023 | ₹195,10 | -6,40% | ₹209,90 | ₹224,80 | ₹186,05 | 5,5M |
| 1 sept. 2023 | ₹208,45 | -2,73% | ₹214,15 | ₹234,20 | ₹206,40 | 6,7M |
| 1 ago. 2023 | ₹214,30 | -6,36% | ₹230,50 | ₹233,30 | ₹213,10 | 7,4M |
| 1 jul. 2023 | ₹228,85 | +0,64% | ₹227,55 | ₹22.885,00 | ₹218,00 | 8,6M |
| 1 jun. 2023 | ₹227,40 | -4,41% | ₹237,50 | ₹251,90 | ₹209,75 | 12,5M |
| 1 may. 2023 | ₹237,90 | +25,51% | ₹182,00 | ₹252,00 | ₹170,25 | 12,5M |
| 1 abr. 2023 | ₹189,55 | -1,12% | ₹192,00 | ₹201,80 | ₹177,35 | 3,8M |
| 1 mar. 2023 | ₹191,70 | +0,82% | ₹190,15 | ₹254,30 | ₹168,55 | 14,3M |
| 1 feb. 2023 | ₹190,15 | -23,36% | ₹259,00 | ₹259,00 | ₹172,05 | 12,2M |
| 1 ene. 2023 | ₹248,10 | -28,25% | ₹347,80 | ₹354,00 | ₹231,40 | 12,7M |
| 1 dic. 2022 | ₹345,80 | -22,52% | ₹468,60 | ₹468,60 | ₹318,25 | 24,8M |
| 1 nov. 2022 | ₹446,30 | +38,71% | ₹314,45 | ₹446,30 | ₹312,00 | 2,7M |
| 1 oct. 2022 | ₹321,75 | -13,75% | ₹368,90 | ₹369,00 | ₹311,00 | 1,0M |
| 1 sept. 2022 | ₹373,05 | -20,88% | ₹491,00 | ₹573,00 | ₹332,75 | 6,1M |
| 1 ago. 2022 | ₹471,50 | +83,75% | ₹257,80 | ₹471,50 | ₹256,00 | 25,3M |
| 1 jul. 2022 | ₹256,60 | +45,80% | ₹174,60 | ₹303,80 | ₹163,05 | 34,7M |
| 1 jun. 2022 | ₹176,00 | +3,23% | ₹176,85 | ₹226,45 | ₹158,35 | 14,9M |
| 1 may. 2022 | ₹170,50 | -10,24% | ₹180,50 | ₹191,00 | ₹148,00 | 1,4M |
| 1 abr. 2022 | ₹189,95 | -16,32% | ₹224,75 | ₹235,00 | ₹189,95 | 3,2M |
| 1 mar. 2022 | ₹227,00 | +52,09% | ₹153,00 | ₹276,15 | ₹146,90 | 9,6M |
| 1 feb. 2022 | ₹149,25 | +34,46% | ₹112,25 | ₹186,00 | ₹110,05 | 16,5M |
| 1 ene. 2022 | ₹111,00 | -4,27% | ₹115,95 | ₹127,95 | ₹101,05 | 2,5M |
| 1 dic. 2021 | ₹115,95 | +50,39% | ₹78,60 | ₹142,90 | ₹75,05 | 12,7M |
| 1 nov. 2021 | ₹77,10 | -2,47% | ₹79,05 | ₹89,90 | ₹75,00 | 895,6K |
| 1 oct. 2021 | ₹79,05 | -8,35% | ₹87,45 | ₹90,70 | ₹77,00 | 1,1M |
| 1 sept. 2021 | ₹86,25 | +11,51% | ₹77,45 | ₹106,40 | ₹71,70 | 3,3M |
| 1 ago. 2021 | ₹77,35 | +6,62% | ₹74,80 | ₹85,75 | ₹70,00 | 2,5M |
| 1 jul. 2021 | ₹72,55 | +1,61% | ₹72,15 | ₹80,50 | ₹68,50 | 2,0M |
| 1 jun. 2021 | ₹71,40 | -2,86% | ₹70,10 | ₹77,20 | ₹66,40 | 1,9M |
| 1 may. 2021 | ₹73,50 | +35,48% | ₹54,55 | ₹86,15 | ₹52,80 | 3,0M |
| 1 abr. 2021 | ₹54,25 | -3,90% | ₹56,05 | ₹61,75 | ₹52,75 | 547,8K |
| 1 mar. 2021 | ₹56,45 | +18,10% | ₹48,00 | ₹65,65 | ₹48,00 | 1,6M |
| 1 feb. 2021 | ₹47,80 | +26,29% | ₹38,45 | ₹57,90 | ₹36,90 | 2,2M |
| 1 ene. 2021 | ₹37,85 | -4,42% | ₹39,85 | ₹43,60 | ₹37,05 | 648,3K |
| 1 dic. 2020 | ₹39,60 | -7,04% | ₹40,50 | ₹41,80 | ₹36,70 | 999,8K |
| 1 nov. 2020 | ₹42,60 | +46,14% | ₹29,15 | ₹43,55 | ₹28,30 | 1,0M |
| 1 oct. 2020 | ₹29,15 | -8,76% | ₹32,50 | ₹33,90 | ₹25,70 | 354,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹117,09 | -27,36% | ₹161,45 | ₹177,95 | ₹107,11 | 36,8M |
| 2024 | ₹161,19 | -38,57% | ₹261,00 | ₹302,50 | ₹143,60 | 115,8M |
| 2023 | ₹262,40 | -24,12% | ₹347,80 | ₹22.885,00 | ₹168,55 | 166,1M |
| 2022 | ₹345,80 | +198,23% | ₹115,95 | ₹573,00 | ₹101,05 | 142,7M |
| 2021 | ₹115,95 | +192,80% | ₹39,85 | ₹142,90 | ₹36,90 | 32,5M |
| 2020 | ₹39,60 | +51,72% | ₹26,05 | ₹52,95 | ₹19,10 | 11,2M |
| 2019 | ₹26,10 | -32,65% | ₹38,80 | ₹41,00 | ₹25,30 | 6,2M |
| 2018 | ₹38,75 | -14,93% | ₹46,00 | ₹56,30 | ₹30,40 | 10,7M |
| 2017 | ₹45,55 | -35,11% | ₹70,25 | ₹78,80 | ₹35,00 | 34,2M |
| 2016 | ₹70,20 | -17,75% | ₹85,40 | ₹124,00 | ₹62,20 | 36,4M |
| 2015 | ₹85,35 | -24,97% | ₹113,75 | ₹149,70 | ₹74,65 | 53,9M |
| 2014 | ₹113,75 | +41,92% | ₹80,00 | ₹142,90 | ₹65,50 | 65,7M |
| 2013 | ₹80,15 | +8,16% | ₹74,15 | ₹99,80 | ₹52,50 | 23,0M |
| 2012 | ₹74,10 | +142,16% | ₹30,25 | ₹84,00 | ₹28,80 | 14,6M |
| 2011 | ₹30,60 | -64,29% | ₹85,55 | ₹90,60 | ₹21,00 | 29,7M |
| 2010 | ₹85,70 | -40,36% | ₹144,15 | ₹154,40 | ₹80,00 | 48,6M |
| 2009 | ₹143,70 | +11,09% | ₹135,00 | ₹189,30 | ₹71,75 | 127,5M |
| 2008 | ₹129,35 | -72,05% | ₹470,00 | ₹512,70 | ₹68,00 | 52,2M |
| 2007 | ₹462,80 | +100,39% | ₹230,95 | ₹481,70 | ₹229,05 | 129,6M |
| 2006 | ₹230,95 | +14,64% | ₹203,15 | ₹287,90 | ₹128,35 | 112,5M |
| 2005 | ₹201,45 | +38,22% | ₹150,20 | ₹271,40 | ₹124,80 | 159,7M |
| 2004 | ₹145,75 | 0,00% | ₹81,00 | ₹145,75 | ₹77,90 | 51,5M |
Cómo se Comportó New Delhi Television Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New Delhi Television VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New Delhi Television | -35,00 % | -66,53 % | 267,63 % | 12,69 % | 5,15 % | -43,43 % | |
| Sun TV Network | -37,28 % | 2,93 % | 12,33 % | 42,93 % | -1,10 % | 227,73 % | |
| Zee Entertainment | -17,06 % | -56,39 % | -47,39 % | -72,04 % | -20,25 % | 113,36 % | |
| Sri Adhikari | 14,14 % | 308,98 % | 562,83 % | -96,69 % | -86,56 % | -86,56 % | |
| Tv Today Network | -38,53 % | -47,80 % | -27,03 % | -47,40 % | 63,31 % | 49,96 % | |
| Entertainment | -26,55 % | -2,60 % | 4,26 % | -76,88 % | -33,12 % | -33,42 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Media | Sector | -25,50 % | -23,63 % | -0,98 % | -34,70 % | 17,35 % | 17,35 % |
Calcule sus Rendimientos de Inversión en New Delhi Television
Análisis de Rendimiento de Inversión a Largo Plazo
New Delhi Television stock price in Sep 2015 was ₹91,10, A ₹1.000,00 lump sum investment in New Delhi Television made 10 years ago would be worth approximately ₹1.285,29 today, representing a positive return of 28,53 %. This translates to an annualized return (CAGR) of 2,54 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.285,29
Rendimiento Total
28,53 %
Rendimiento Anual (TCAC)
2,54 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Delhi Television (NDTV) durante los últimos 12 meses?
Durante los últimos 12 meses, New Delhi Television ha entregado un rendimiento total de -35,0%.
- Máximo de 52 semanas alcanzó 191,81 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 107,11 INR el April 7, 2025.
- Precio Actual cotizando a 117,09 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de New Delhi Television (NDTV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en New Delhi Television (ndtv) habría crecido a aproximadamente 36 763,00 INR al September 30, 2025, representando un rendimiento total de 267,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Delhi Television con el sector Communication Services?
New Delhi Television (ndtv) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en New Delhi Television habría crecido a 11 269,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Delhi Television?
New Delhi Television (ndtv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 267,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Delhi Television ha logrado históricamente?
New Delhi Television (ndtv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+267,6%), 10 years (+12,7%)
Rendimientos negativos: 12 months (-35,0%), 3 years (-66,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.