New Delhi Television (NDTV) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de New Delhi Television
Datos de Precios Históricos de New Delhi Television
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹128,67 | -0,09% | ₹130,50 | ₹130,80 | ₹128,00 | 12,2K |
| 12 ago. 2025 | ₹128,79 | -0,05% | ₹130,00 | ₹131,90 | ₹127,35 | 12,6K |
| 11 ago. 2025 | ₹128,86 | -0,59% | ₹132,00 | ₹132,22 | ₹126,55 | 20,6K |
| 8 ago. 2025 | ₹129,63 | -1,49% | ₹131,59 | ₹132,40 | ₹128,00 | 23,6K |
| 7 ago. 2025 | ₹131,59 | -1,43% | ₹131,99 | ₹133,35 | ₹130,10 | 31,3K |
| 6 ago. 2025 | ₹133,50 | -2,01% | ₹135,90 | ₹135,90 | ₹130,00 | 23,3K |
| 5 ago. 2025 | ₹136,24 | -0,76% | ₹136,85 | ₹138,00 | ₹135,00 | 11,7K |
| 4 ago. 2025 | ₹137,29 | +1,07% | ₹135,50 | ₹139,70 | ₹135,17 | 27,2K |
| 1 ago. 2025 | ₹135,84 | -1,24% | ₹139,75 | ₹139,75 | ₹133,00 | 23,3K |
| 31 jul. 2025 | ₹137,54 | -0,61% | ₹138,20 | ₹140,50 | ₹135,00 | 20,4K |
| 30 jul. 2025 | ₹138,39 | -0,09% | ₹140,00 | ₹143,00 | ₹137,00 | 21,9K |
| 29 jul. 2025 | ₹138,52 | -1,40% | ₹140,11 | ₹141,00 | ₹136,10 | 32,4K |
| 28 jul. 2025 | ₹140,49 | -4,23% | ₹142,97 | ₹146,70 | ₹140,00 | 46,0K |
| 25 jul. 2025 | ₹146,70 | +0,42% | ₹146,08 | ₹147,80 | ₹145,00 | 20,7K |
| 24 jul. 2025 | ₹146,08 | -0,85% | ₹147,70 | ₹149,80 | ₹145,00 | 30,9K |
| 23 jul. 2025 | ₹147,33 | -1,18% | ₹148,85 | ₹150,00 | ₹146,00 | 32,4K |
| 22 jul. 2025 | ₹149,09 | +0,10% | ₹150,70 | ₹150,70 | ₹147,00 | 37,1K |
| 21 jul. 2025 | ₹148,94 | -1,27% | ₹151,70 | ₹151,70 | ₹147,85 | 34,1K |
| 18 jul. 2025 | ₹150,85 | +0,05% | ₹150,00 | ₹153,00 | ₹150,00 | 21,5K |
| 17 jul. 2025 | ₹150,77 | -2,52% | ₹155,00 | ₹155,50 | ₹149,98 | 68,1K |
| 16 jul. 2025 | ₹154,66 | +4,49% | ₹149,85 | ₹155,00 | ₹148,04 | 84,0K |
| 15 jul. 2025 | ₹148,02 | -0,36% | ₹149,89 | ₹150,00 | ₹147,50 | 58,4K |
| 14 jul. 2025 | ₹148,55 | -0,64% | ₹148,15 | ₹150,80 | ₹146,85 | 24,2K |
| 11 jul. 2025 | ₹149,50 | -0,86% | ₹150,80 | ₹153,55 | ₹148,00 | 36,7K |
| 10 jul. 2025 | ₹150,80 | -0,36% | ₹153,00 | ₹153,00 | ₹149,05 | 19,9K |
| 9 jul. 2025 | ₹151,35 | -1,05% | ₹153,90 | ₹153,90 | ₹150,00 | 57,3K |
| 8 jul. 2025 | ₹152,96 | +0,47% | ₹153,00 | ₹154,45 | ₹150,75 | 29,6K |
| 7 jul. 2025 | ₹152,24 | -1,60% | ₹157,00 | ₹157,00 | ₹150,00 | 36,7K |
| 4 jul. 2025 | ₹154,72 | +0,62% | ₹154,00 | ₹157,90 | ₹152,80 | 36,1K |
| 3 jul. 2025 | ₹153,76 | -0,69% | ₹152,95 | ₹155,45 | ₹151,50 | 33,2K |
| 2 jul. 2025 | ₹154,83 | -1,67% | ₹155,60 | ₹159,39 | ₹150,00 | 67,7K |
| 1 jul. 2025 | ₹157,46 | -0,23% | ₹157,83 | ₹159,80 | ₹155,25 | 28,3K |
| 30 jun. 2025 | ₹157,83 | -2,86% | ₹162,48 | ₹164,40 | ₹155,00 | 77,9K |
| 27 jun. 2025 | ₹162,48 | +3,12% | ₹154,60 | ₹163,00 | ₹154,60 | 109,0K |
| 26 jun. 2025 | ₹157,57 | -0,08% | ₹157,80 | ₹158,80 | ₹155,00 | 22,7K |
| 25 jun. 2025 | ₹157,69 | +2,58% | ₹155,00 | ₹159,00 | ₹152,00 | 82,4K |
| 24 jun. 2025 | ₹153,72 | +1,14% | ₹154,99 | ₹156,00 | ₹152,05 | 33,8K |
| 23 jun. 2025 | ₹151,99 | +1,25% | ₹150,10 | ₹152,99 | ₹146,00 | 44,2K |
| 20 jun. 2025 | ₹150,11 | +1,19% | ₹149,83 | ₹154,00 | ₹147,55 | 28,7K |
| 19 jun. 2025 | ₹148,35 | -1,77% | ₹154,90 | ₹154,90 | ₹146,00 | 32,6K |
| 18 jun. 2025 | ₹151,02 | -0,44% | ₹151,69 | ₹155,90 | ₹150,01 | 30,5K |
| 17 jun. 2025 | ₹151,69 | -1,20% | ₹152,01 | ₹156,00 | ₹151,01 | 39,3K |
| 16 jun. 2025 | ₹153,53 | -0,95% | ₹156,49 | ₹156,79 | ₹149,20 | 230,0K |
| 13 jun. 2025 | ₹155,00 | -2,96% | ₹158,00 | ₹159,40 | ₹153,25 | 353,8K |
| 12 jun. 2025 | ₹159,73 | -3,46% | ₹165,45 | ₹166,50 | ₹159,00 | 304,7K |
| 11 jun. 2025 | ₹165,45 | -2,72% | ₹172,40 | ₹177,95 | ₹164,35 | 669,5K |
| 10 jun. 2025 | ₹170,07 | +3,16% | ₹165,45 | ₹173,50 | ₹164,50 | 1,1M |
| 9 jun. 2025 | ₹164,86 | +1,66% | ₹162,17 | ₹169,00 | ₹162,17 | 322,4K |
| 6 jun. 2025 | ₹162,17 | -0,74% | ₹165,00 | ₹165,96 | ₹161,53 | 117,8K |
| 5 jun. 2025 | ₹163,38 | +0,94% | ₹162,78 | ₹168,25 | ₹162,78 | 283,7K |
| 4 jun. 2025 | ₹161,86 | -0,50% | ₹162,00 | ₹164,39 | ₹160,60 | 148,2K |
| 3 jun. 2025 | ₹162,68 | -2,35% | ₹167,91 | ₹169,89 | ₹158,20 | 463,0K |
| 2 jun. 2025 | ₹166,60 | +1,65% | ₹166,70 | ₹172,70 | ₹162,62 | 1,4M |
| 30 may. 2025 | ₹163,90 | +0,71% | ₹163,50 | ₹168,80 | ₹162,50 | 256,4K |
| 29 may. 2025 | ₹162,75 | -0,35% | ₹163,32 | ₹164,00 | ₹160,78 | 99,9K |
| 28 may. 2025 | ₹163,32 | +2,56% | ₹159,24 | ₹167,99 | ₹157,22 | 350,0K |
| 27 may. 2025 | ₹159,24 | -0,23% | ₹158,60 | ₹160,90 | ₹156,43 | 149,6K |
| 26 may. 2025 | ₹159,61 | -1,75% | ₹163,50 | ₹163,50 | ₹159,00 | 155,0K |
| 23 may. 2025 | ₹162,46 | +0,15% | ₹164,00 | ₹164,80 | ₹160,99 | 235,1K |
| 22 may. 2025 | ₹162,21 | +5,09% | ₹152,05 | ₹171,20 | ₹151,95 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹128,86 | -0,59% | ₹132,00 | ₹132,22 | ₹126,55 | 20,6K |
| 4 ago. 2025 | ₹129,63 | -4,57% | ₹135,50 | ₹139,70 | ₹128,00 | 117,2K |
| 28 jul. 2025 | ₹135,84 | -7,40% | ₹142,97 | ₹146,70 | ₹133,00 | 144,1K |
| 21 jul. 2025 | ₹146,70 | -2,75% | ₹151,70 | ₹151,70 | ₹145,00 | 155,2K |
| 14 jul. 2025 | ₹150,85 | +0,90% | ₹148,15 | ₹155,50 | ₹146,85 | 256,1K |
| 7 jul. 2025 | ₹149,50 | -3,37% | ₹157,00 | ₹157,00 | ₹148,00 | 180,1K |
| 30 jun. 2025 | ₹154,72 | -4,78% | ₹162,48 | ₹164,40 | ₹150,00 | 243,1K |
| 23 jun. 2025 | ₹162,48 | +8,24% | ₹150,10 | ₹163,00 | ₹146,00 | 292,1K |
| 16 jun. 2025 | ₹150,11 | -3,15% | ₹156,49 | ₹156,79 | ₹146,00 | 361,1K |
| 9 jun. 2025 | ₹155,00 | -4,42% | ₹162,17 | ₹177,95 | ₹153,25 | 2,8M |
| 2 jun. 2025 | ₹162,17 | -1,06% | ₹166,70 | ₹172,70 | ₹158,20 | 2,4M |
| 26 may. 2025 | ₹163,90 | +0,89% | ₹163,50 | ₹168,80 | ₹156,43 | 1,0M |
| 19 may. 2025 | ₹162,46 | +24,99% | ₹133,00 | ₹173,40 | ₹129,98 | 8,6M |
| 12 may. 2025 | ₹129,98 | +10,76% | ₹119,99 | ₹131,00 | ₹119,99 | 688,9K |
| 5 may. 2025 | ₹117,35 | -0,71% | ₹118,00 | ₹126,80 | ₹112,81 | 1,2M |
| 28 abr. 2025 | ₹118,19 | -3,94% | ₹120,40 | ₹124,52 | ₹117,25 | 369,3K |
| 21 abr. 2025 | ₹123,04 | +0,29% | ₹123,90 | ₹133,75 | ₹122,00 | 1,3M |
| 14 abr. 2025 | ₹122,69 | +5,06% | ₹118,86 | ₹125,75 | ₹118,45 | 432,1K |
| 7 abr. 2025 | ₹116,78 | -0,94% | ₹114,39 | ₹119,30 | ₹107,11 | 417,9K |
| 31 mar. 2025 | ₹117,89 | +5,48% | ₹112,50 | ₹122,29 | ₹112,23 | 702,4K |
| 24 mar. 2025 | ₹111,76 | -8,87% | ₹123,24 | ₹126,06 | ₹111,00 | 1,2M |
| 17 mar. 2025 | ₹122,64 | +5,41% | ₹117,80 | ₹125,94 | ₹112,00 | 1,0M |
| 10 mar. 2025 | ₹116,35 | -5,07% | ₹122,49 | ₹125,70 | ₹115,00 | 504,9K |
| 3 mar. 2025 | ₹122,57 | +4,31% | ₹117,70 | ₹125,50 | ₹111,65 | 1,1M |
| 24 feb. 2025 | ₹117,50 | -11,00% | ₹130,00 | ₹132,69 | ₹115,05 | 334,5K |
| 17 feb. 2025 | ₹132,02 | +2,71% | ₹128,54 | ₹135,60 | ₹119,50 | 573,8K |
| 10 feb. 2025 | ₹128,54 | -9,58% | ₹142,00 | ₹145,00 | ₹127,99 | 401,9K |
| 3 feb. 2025 | ₹142,16 | +0,13% | ₹140,25 | ₹146,69 | ₹138,00 | 270,0K |
| 27 ene. 2025 | ₹141,98 | -4,38% | ₹146,25 | ₹146,67 | ₹133,80 | 724,0K |
| 20 ene. 2025 | ₹148,49 | -6,89% | ₹161,95 | ₹172,00 | ₹147,12 | 882,9K |
| 13 ene. 2025 | ₹159,48 | +6,09% | ₹150,00 | ₹170,61 | ₹138,22 | 3,1M |
| 6 ene. 2025 | ₹150,33 | -8,27% | ₹165,49 | ₹166,34 | ₹150,00 | 364,0K |
| 30 dic. 2024 | ₹163,88 | +0,93% | ₹161,01 | ₹171,00 | ₹160,00 | 545,3K |
| 23 dic. 2024 | ₹162,37 | -0,58% | ₹164,30 | ₹169,00 | ₹160,32 | 343,6K |
| 16 dic. 2024 | ₹163,32 | -4,80% | ₹171,05 | ₹174,85 | ₹162,20 | 360,9K |
| 9 dic. 2024 | ₹171,56 | -1,60% | ₹174,98 | ₹179,00 | ₹169,19 | 566,9K |
| 2 dic. 2024 | ₹174,35 | -2,36% | ₹179,00 | ₹181,94 | ₹173,37 | 629,2K |
| 25 nov. 2024 | ₹178,56 | +5,41% | ₹170,00 | ₹187,85 | ₹163,00 | 5,0M |
| 18 nov. 2024 | ₹169,39 | +1,18% | ₹168,40 | ₹176,40 | ₹143,60 | 3,0M |
| 11 nov. 2024 | ₹167,42 | -4,83% | ₹175,65 | ₹175,65 | ₹164,41 | 313,1K |
| 4 nov. 2024 | ₹175,92 | +3,63% | ₹172,30 | ₹191,40 | ₹161,42 | 2,2M |
| 28 oct. 2024 | ₹169,76 | +7,16% | ₹158,10 | ₹170,99 | ₹154,63 | 401,7K |
| 21 oct. 2024 | ₹158,42 | -9,69% | ₹175,51 | ₹177,99 | ₹156,00 | 895,3K |
| 14 oct. 2024 | ₹175,41 | -3,23% | ₹181,30 | ₹184,96 | ₹171,00 | 403,4K |
| 7 oct. 2024 | ₹181,26 | +0,63% | ₹181,90 | ₹185,39 | ₹169,60 | 674,4K |
| 30 sept. 2024 | ₹180,13 | -5,99% | ₹189,00 | ₹191,81 | ₹178,00 | 892,8K |
| 23 sept. 2024 | ₹191,60 | +0,49% | ₹192,90 | ₹198,59 | ₹191,05 | 569,7K |
| 16 sept. 2024 | ₹190,67 | -1,18% | ₹193,05 | ₹198,50 | ₹190,00 | 616,4K |
| 9 sept. 2024 | ₹192,94 | -1,77% | ₹200,00 | ₹200,00 | ₹191,46 | 824,7K |
| 2 sept. 2024 | ₹196,42 | -2,61% | ₹202,50 | ₹205,34 | ₹195,01 | 959,7K |
| 26 ago. 2024 | ₹201,69 | -2,47% | ₹208,90 | ₹208,90 | ₹200,05 | 713,5K |
| 19 ago. 2024 | ₹206,79 | +2,20% | ₹203,70 | ₹212,00 | ₹202,00 | 848,2K |
| 12 ago. 2024 | ₹202,33 | -2,88% | ₹201,20 | ₹207,50 | ₹200,00 | 977,2K |
| 5 ago. 2024 | ₹208,33 | -4,51% | ₹216,00 | ₹216,46 | ₹204,50 | 1,1M |
| 29 jul. 2024 | ₹218,18 | -1,61% | ₹222,90 | ₹227,88 | ₹214,70 | 2,0M |
| 22 jul. 2024 | ₹221,75 | +3,45% | ₹210,05 | ₹227,89 | ₹205,94 | 1,3M |
| 15 jul. 2024 | ₹214,35 | -2,78% | ₹221,35 | ₹229,12 | ₹212,10 | 930,7K |
| 8 jul. 2024 | ₹220,48 | -0,53% | ₹222,45 | ₹227,50 | ₹220,00 | 890,0K |
| 1 jul. 2024 | ₹221,66 | +0,37% | ₹220,84 | ₹229,95 | ₹220,00 | 1,1M |
| 24 jun. 2024 | ₹220,84 | +0,10% | ₹220,61 | ₹228,00 | ₹220,00 | 961,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹128,86 | -6,31% | ₹139,75 | ₹139,75 | ₹126,55 | 161,1K |
| 1 jul. 2025 | ₹137,54 | -12,86% | ₹157,83 | ₹159,80 | ₹135,00 | 877,4K |
| 1 jun. 2025 | ₹157,83 | -3,70% | ₹166,70 | ₹177,95 | ₹146,00 | 5,9M |
| 1 may. 2025 | ₹163,90 | +39,08% | ₹118,00 | ₹173,40 | ₹112,81 | 11,6M |
| 1 abr. 2025 | ₹117,85 | +5,45% | ₹112,50 | ₹133,75 | ₹107,11 | 3,1M |
| 1 mar. 2025 | ₹111,76 | -4,89% | ₹117,70 | ₹126,06 | ₹111,00 | 3,8M |
| 1 feb. 2025 | ₹117,50 | -17,23% | ₹142,95 | ₹146,69 | ₹115,05 | 1,7M |
| 1 ene. 2025 | ₹141,96 | -11,93% | ₹161,45 | ₹172,00 | ₹133,80 | 5,4M |
| 1 dic. 2024 | ₹161,19 | -9,73% | ₹179,00 | ₹181,94 | ₹160,00 | 2,1M |
| 1 nov. 2024 | ₹178,56 | +6,22% | ₹168,80 | ₹191,40 | ₹143,60 | 10,5M |
| 1 oct. 2024 | ₹168,10 | -10,27% | ₹187,50 | ₹191,00 | ₹154,63 | 3,0M |
| 1 sept. 2024 | ₹187,34 | -7,11% | ₹202,50 | ₹205,34 | ₹186,80 | 3,2M |
| 1 ago. 2024 | ₹201,69 | -8,00% | ₹220,40 | ₹225,85 | ₹200,00 | 4,5M |
| 1 jul. 2024 | ₹219,23 | -0,73% | ₹220,84 | ₹229,95 | ₹205,94 | 5,4M |
| 1 jun. 2024 | ₹220,84 | -10,92% | ₹272,95 | ₹273,00 | ₹202,55 | 12,2M |
| 1 may. 2024 | ₹247,90 | +7,97% | ₹229,60 | ₹255,75 | ₹210,35 | 11,1M |
| 1 abr. 2024 | ₹229,60 | +9,05% | ₹213,00 | ₹242,00 | ₹213,00 | 7,3M |
| 1 mar. 2024 | ₹210,55 | -17,54% | ₹256,65 | ₹262,80 | ₹202,90 | 7,0M |
| 1 feb. 2024 | ₹255,35 | -5,67% | ₹271,15 | ₹283,50 | ₹232,15 | 15,9M |
| 1 ene. 2024 | ₹270,70 | +3,16% | ₹261,00 | ₹302,50 | ₹258,85 | 33,6M |
| 1 dic. 2023 | ₹262,40 | +19,87% | ₹220,00 | ₹307,85 | ₹217,50 | 56,0M |
| 1 nov. 2023 | ₹218,90 | +12,20% | ₹195,05 | ₹238,95 | ₹188,30 | 13,9M |
| 1 oct. 2023 | ₹195,10 | -6,40% | ₹209,90 | ₹224,80 | ₹186,05 | 5,5M |
| 1 sept. 2023 | ₹208,45 | -2,73% | ₹214,15 | ₹234,20 | ₹206,40 | 6,7M |
| 1 ago. 2023 | ₹214,30 | -6,36% | ₹230,50 | ₹233,30 | ₹213,10 | 7,4M |
| 1 jul. 2023 | ₹228,85 | +0,64% | ₹227,55 | ₹22.885,00 | ₹218,00 | 8,6M |
| 1 jun. 2023 | ₹227,40 | -4,41% | ₹237,50 | ₹251,90 | ₹209,75 | 12,5M |
| 1 may. 2023 | ₹237,90 | +25,51% | ₹182,00 | ₹252,00 | ₹170,25 | 12,5M |
| 1 abr. 2023 | ₹189,55 | -1,12% | ₹192,00 | ₹201,80 | ₹177,35 | 3,8M |
| 1 mar. 2023 | ₹191,70 | +0,82% | ₹190,15 | ₹254,30 | ₹168,55 | 14,3M |
| 1 feb. 2023 | ₹190,15 | -23,36% | ₹259,00 | ₹259,00 | ₹172,05 | 12,2M |
| 1 ene. 2023 | ₹248,10 | -28,25% | ₹347,80 | ₹354,00 | ₹231,40 | 12,7M |
| 1 dic. 2022 | ₹345,80 | -22,52% | ₹468,60 | ₹468,60 | ₹318,25 | 24,8M |
| 1 nov. 2022 | ₹446,30 | +38,71% | ₹314,45 | ₹446,30 | ₹312,00 | 2,7M |
| 1 oct. 2022 | ₹321,75 | -13,75% | ₹368,90 | ₹369,00 | ₹311,00 | 1,0M |
| 1 sept. 2022 | ₹373,05 | -20,88% | ₹491,00 | ₹573,00 | ₹332,75 | 6,1M |
| 1 ago. 2022 | ₹471,50 | +83,75% | ₹257,80 | ₹471,50 | ₹256,00 | 25,3M |
| 1 jul. 2022 | ₹256,60 | +45,80% | ₹174,60 | ₹303,80 | ₹163,05 | 34,7M |
| 1 jun. 2022 | ₹176,00 | +3,23% | ₹176,85 | ₹226,45 | ₹158,35 | 14,9M |
| 1 may. 2022 | ₹170,50 | -10,24% | ₹180,50 | ₹191,00 | ₹148,00 | 1,4M |
| 1 abr. 2022 | ₹189,95 | -16,32% | ₹224,75 | ₹235,00 | ₹189,95 | 3,2M |
| 1 mar. 2022 | ₹227,00 | +52,09% | ₹153,00 | ₹276,15 | ₹146,90 | 9,6M |
| 1 feb. 2022 | ₹149,25 | +34,46% | ₹112,25 | ₹186,00 | ₹110,05 | 16,5M |
| 1 ene. 2022 | ₹111,00 | -4,27% | ₹115,95 | ₹127,95 | ₹101,05 | 2,5M |
| 1 dic. 2021 | ₹115,95 | +50,39% | ₹78,60 | ₹142,90 | ₹75,05 | 12,7M |
| 1 nov. 2021 | ₹77,10 | -2,47% | ₹79,05 | ₹89,90 | ₹75,00 | 895,6K |
| 1 oct. 2021 | ₹79,05 | -8,35% | ₹87,45 | ₹90,70 | ₹77,00 | 1,1M |
| 1 sept. 2021 | ₹86,25 | +11,51% | ₹77,45 | ₹106,40 | ₹71,70 | 3,3M |
| 1 ago. 2021 | ₹77,35 | +6,62% | ₹74,80 | ₹85,75 | ₹70,00 | 2,5M |
| 1 jul. 2021 | ₹72,55 | +1,61% | ₹72,15 | ₹80,50 | ₹68,50 | 2,0M |
| 1 jun. 2021 | ₹71,40 | -2,86% | ₹70,10 | ₹77,20 | ₹66,40 | 1,9M |
| 1 may. 2021 | ₹73,50 | +35,48% | ₹54,55 | ₹86,15 | ₹52,80 | 3,0M |
| 1 abr. 2021 | ₹54,25 | -3,90% | ₹56,05 | ₹61,75 | ₹52,75 | 547,8K |
| 1 mar. 2021 | ₹56,45 | +18,10% | ₹48,00 | ₹65,65 | ₹48,00 | 1,6M |
| 1 feb. 2021 | ₹47,80 | +26,29% | ₹38,45 | ₹57,90 | ₹36,90 | 2,2M |
| 1 ene. 2021 | ₹37,85 | -4,42% | ₹39,85 | ₹43,60 | ₹37,05 | 648,3K |
| 1 dic. 2020 | ₹39,60 | -7,04% | ₹40,50 | ₹41,80 | ₹36,70 | 999,8K |
| 1 nov. 2020 | ₹42,60 | +46,14% | ₹29,15 | ₹43,55 | ₹28,30 | 1,0M |
| 1 oct. 2020 | ₹29,15 | -8,76% | ₹32,50 | ₹33,90 | ₹25,70 | 354,0K |
| 1 sept. 2020 | ₹31,95 | -9,62% | ₹35,35 | ₹36,20 | ₹31,60 | 224,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹128,86 | -20,06% | ₹161,45 | ₹177,95 | ₹107,11 | 32,5M |
| 2024 | ₹161,19 | -38,57% | ₹261,00 | ₹302,50 | ₹143,60 | 115,8M |
| 2023 | ₹262,40 | -24,12% | ₹347,80 | ₹22.885,00 | ₹168,55 | 166,1M |
| 2022 | ₹345,80 | +198,23% | ₹115,95 | ₹573,00 | ₹101,05 | 142,7M |
| 2021 | ₹115,95 | +192,80% | ₹39,85 | ₹142,90 | ₹36,90 | 32,5M |
| 2020 | ₹39,60 | +51,72% | ₹26,05 | ₹52,95 | ₹19,10 | 11,2M |
| 2019 | ₹26,10 | -32,65% | ₹38,80 | ₹41,00 | ₹25,30 | 6,2M |
| 2018 | ₹38,75 | -14,93% | ₹46,00 | ₹56,30 | ₹30,40 | 10,7M |
| 2017 | ₹45,55 | -35,11% | ₹70,25 | ₹78,80 | ₹35,00 | 34,2M |
| 2016 | ₹70,20 | -17,75% | ₹85,40 | ₹124,00 | ₹62,20 | 36,4M |
| 2015 | ₹85,35 | -24,97% | ₹113,75 | ₹149,70 | ₹74,65 | 53,9M |
| 2014 | ₹113,75 | +41,92% | ₹80,00 | ₹142,90 | ₹65,50 | 65,7M |
| 2013 | ₹80,15 | +8,16% | ₹74,15 | ₹99,80 | ₹52,50 | 23,0M |
| 2012 | ₹74,10 | +142,16% | ₹30,25 | ₹84,00 | ₹28,80 | 14,6M |
| 2011 | ₹30,60 | -64,29% | ₹85,55 | ₹90,60 | ₹21,00 | 29,7M |
| 2010 | ₹85,70 | -40,36% | ₹144,15 | ₹154,40 | ₹80,00 | 48,6M |
| 2009 | ₹143,70 | +11,09% | ₹135,00 | ₹189,30 | ₹71,75 | 127,5M |
| 2008 | ₹129,35 | -72,05% | ₹470,00 | ₹512,70 | ₹68,00 | 52,2M |
| 2007 | ₹462,80 | +100,39% | ₹230,95 | ₹481,70 | ₹229,05 | 129,6M |
| 2006 | ₹230,95 | +14,64% | ₹203,15 | ₹287,90 | ₹128,35 | 112,5M |
| 2005 | ₹201,45 | +38,22% | ₹150,20 | ₹271,40 | ₹124,80 | 159,7M |
| 2004 | ₹145,75 | 0,00% | ₹81,00 | ₹145,75 | ₹77,90 | 51,5M |
Cómo se Comportó New Delhi Television Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New Delhi Television VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New Delhi Television | -36,31 % | -64,83 % | 256,95 % | 21,45 % | 10,70 % | -43,01 % | |
| Sun TV Network | -30,89 % | 16,86 % | 19,67 % | 67,99 % | 17,27 % | 255,36 % | |
| Zee Entertainment | -15,82 % | -56,53 % | -41,09 % | -68,46 % | -19,77 % | 117,16 % | |
| Sri Adhikari | 143,58 % | 587,12 % | 681,90 % | -96,16 % | -84,14 % | -84,14 % | |
| Tv Today Network | -46,53 % | -48,18 % | -37,31 % | -36,25 % | 57,86 % | 25,59 % | |
| Zee Media | -2,28 % | -15,67 % | 110,82 % | -23,04 % | -4,74 % | 194,28 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Media | Sector | -20,49 % | -20,64 % | 3,92 % | -30,37 % | 21,99 % | 21,99 % |
Calcule sus Rendimientos de Inversión en New Delhi Television
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de New Delhi Television en Aug 2015 era de ₹109,65, Una inversión única de ₹1.000,00 en New Delhi Television hecha hace 10 años valdría aproximadamente ₹1.173,46 hoy, representando un rendimiento positivo del 17,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,61 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.173,46
Rendimiento Total
17,35 %
Rendimiento Anual (TCAC)
1,61 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Delhi Television (NDTV) durante los últimos 12 meses?
Durante los últimos 12 meses, New Delhi Television ha entregado un rendimiento total de -36,3%.
- Máximo 52 Semanas alcanzó 212,00 INR el August 21, 2024.
- Mínimo 52 Semanas tocó 107,11 INR el April 7, 2025.
- Precio Actual cotizando a 128,67 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de New Delhi Television (NDTV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en New Delhi Television (ndtv) habría crecido a aproximadamente 35 695,00 INR al August 14, 2025, representando un rendimiento total de 257,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Delhi Television con el sector Communication Services?
New Delhi Television (ndtv) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en New Delhi Television habría crecido a 12 145,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Delhi Television?
New Delhi Television (ndtv) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 257,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Delhi Television ha logrado históricamente?
New Delhi Television (ndtv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+257,0%), 10 years (+21,5%)
Rendimientos Negativos: 12 months (-36,3%), 3 years (-64,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.