Nectar Lifesciences (NECLIFE) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Nectar Lifesciences
Datos de Precios Históricos de Nectar Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,11 | -2,01% | ₹14,11 | ₹14,11 | ₹14,11 | 118,2K |
| 30 sept. 2025 | ₹14,40 | -2,04% | ₹14,40 | ₹14,40 | ₹14,40 | 229,0K |
| 29 sept. 2025 | ₹14,70 | +1,94% | ₹14,40 | ₹14,70 | ₹14,40 | 492,3K |
| 26 sept. 2025 | ₹14,42 | -2,04% | ₹14,42 | ₹14,42 | ₹14,42 | 58,2K |
| 25 sept. 2025 | ₹14,72 | -2,06% | ₹14,72 | ₹14,72 | ₹14,72 | 66,5K |
| 24 sept. 2025 | ₹15,03 | -2,02% | ₹15,03 | ₹15,03 | ₹15,03 | 58,8K |
| 23 sept. 2025 | ₹15,34 | -2,04% | ₹15,34 | ₹15,34 | ₹15,34 | 21,7K |
| 22 sept. 2025 | ₹15,66 | -2,00% | ₹15,66 | ₹15,66 | ₹15,66 | 68,6K |
| 19 sept. 2025 | ₹15,98 | -2,02% | ₹15,98 | ₹15,98 | ₹15,98 | 118,4K |
| 18 sept. 2025 | ₹16,31 | -2,04% | ₹16,31 | ₹16,31 | ₹16,31 | 43,9K |
| 17 sept. 2025 | ₹16,65 | -2,00% | ₹16,65 | ₹16,65 | ₹16,65 | 68,8K |
| 16 sept. 2025 | ₹16,99 | +2,60% | ₹17,14 | ₹17,38 | ₹16,50 | 1,2M |
| 15 sept. 2025 | ₹16,56 | +4,94% | ₹16,38 | ₹16,56 | ₹16,00 | 776,2K |
| 12 sept. 2025 | ₹15,78 | +4,99% | ₹15,66 | ₹15,78 | ₹15,35 | 517,7K |
| 11 sept. 2025 | ₹15,03 | +4,96% | ₹14,29 | ₹15,03 | ₹14,14 | 761,1K |
| 10 sept. 2025 | ₹14,32 | +2,07% | ₹14,00 | ₹14,40 | ₹14,00 | 391,0K |
| 9 sept. 2025 | ₹14,03 | -0,92% | ₹14,20 | ₹14,48 | ₹13,95 | 216,6K |
| 8 sept. 2025 | ₹14,16 | -2,81% | ₹14,79 | ₹14,79 | ₹14,10 | 276,5K |
| 5 sept. 2025 | ₹14,57 | -0,61% | ₹14,89 | ₹14,89 | ₹14,10 | 105,8K |
| 4 sept. 2025 | ₹14,66 | +1,10% | ₹14,60 | ₹14,95 | ₹13,90 | 610,8K |
| 3 sept. 2025 | ₹14,50 | -0,21% | ₹14,58 | ₹14,84 | ₹14,20 | 279,2K |
| 2 sept. 2025 | ₹14,53 | +2,18% | ₹14,22 | ₹14,60 | ₹14,20 | 261,3K |
| 1 sept. 2025 | ₹14,22 | -0,35% | ₹14,30 | ₹14,74 | ₹14,11 | 158,8K |
| 29 ago. 2025 | ₹14,27 | -2,66% | ₹14,66 | ₹14,66 | ₹14,16 | 136,0K |
| 28 ago. 2025 | ₹14,66 | -2,91% | ₹14,71 | ₹15,00 | ₹14,52 | 121,7K |
| 27 ago. 2025 | ₹15,10 | 0,00% | ₹15,10 | ₹15,10 | ₹15,10 | N/A |
| 26 ago. 2025 | ₹15,10 | -2,08% | ₹15,40 | ₹15,40 | ₹15,00 | 141,6K |
| 25 ago. 2025 | ₹15,42 | -2,84% | ₹15,79 | ₹15,79 | ₹15,22 | 221,8K |
| 22 ago. 2025 | ₹15,87 | +3,73% | ₹15,45 | ₹16,00 | ₹15,05 | 564,1K |
| 21 ago. 2025 | ₹15,30 | +1,46% | ₹15,39 | ₹15,70 | ₹15,17 | 180,6K |
| 20 ago. 2025 | ₹15,08 | +0,27% | ₹14,99 | ₹15,38 | ₹14,85 | 258,9K |
| 19 ago. 2025 | ₹15,04 | -0,46% | ₹15,11 | ₹15,50 | ₹14,42 | 335,1K |
| 18 ago. 2025 | ₹15,11 | +4,06% | ₹14,20 | ₹15,24 | ₹14,20 | 297,9K |
| 14 ago. 2025 | ₹14,52 | -4,66% | ₹14,82 | ₹15,23 | ₹14,46 | 308,3K |
| 13 ago. 2025 | ₹15,23 | -1,36% | ₹15,88 | ₹15,94 | ₹15,10 | 293,5K |
| 12 ago. 2025 | ₹15,44 | +4,96% | ₹15,00 | ₹15,44 | ₹15,00 | 293,9K |
| 11 ago. 2025 | ₹14,71 | +5,00% | ₹14,29 | ₹14,71 | ₹14,17 | 295,4K |
| 8 ago. 2025 | ₹14,01 | +4,94% | ₹13,20 | ₹14,01 | ₹13,05 | 308,9K |
| 7 ago. 2025 | ₹13,35 | -4,85% | ₹13,36 | ₹13,84 | ₹13,32 | 1,0M |
| 6 ago. 2025 | ₹14,03 | -5,01% | ₹14,50 | ₹14,50 | ₹14,03 | 521,2K |
| 5 ago. 2025 | ₹14,77 | -4,65% | ₹15,10 | ₹15,40 | ₹14,71 | 909,8K |
| 4 ago. 2025 | ₹15,49 | -4,68% | ₹16,24 | ₹16,25 | ₹15,43 | 848,9K |
| 1 ago. 2025 | ₹16,25 | -0,98% | ₹16,41 | ₹16,90 | ₹16,01 | 310,7K |
| 31 jul. 2025 | ₹16,41 | -1,26% | ₹16,60 | ₹16,99 | ₹16,20 | 268,2K |
| 30 jul. 2025 | ₹16,62 | +1,09% | ₹16,40 | ₹16,90 | ₹16,20 | 197,8K |
| 29 jul. 2025 | ₹16,44 | -0,78% | ₹16,57 | ₹16,80 | ₹16,03 | 415,7K |
| 28 jul. 2025 | ₹16,57 | -2,47% | ₹17,30 | ₹17,30 | ₹16,35 | 603,9K |
| 25 jul. 2025 | ₹16,99 | -1,28% | ₹17,47 | ₹17,62 | ₹16,91 | 565,7K |
| 24 jul. 2025 | ₹17,21 | -2,22% | ₹17,50 | ₹17,80 | ₹17,00 | 461,0K |
| 23 jul. 2025 | ₹17,60 | +0,11% | ₹17,63 | ₹18,35 | ₹17,32 | 616,7K |
| 22 jul. 2025 | ₹17,58 | -3,72% | ₹18,26 | ₹18,50 | ₹17,45 | 695,8K |
| 21 jul. 2025 | ₹18,26 | +2,35% | ₹18,34 | ₹18,60 | ₹18,06 | 1,2M |
| 18 jul. 2025 | ₹17,84 | +2,00% | ₹17,30 | ₹17,95 | ₹16,90 | 977,0K |
| 17 jul. 2025 | ₹17,49 | -3,90% | ₹17,78 | ₹18,20 | ₹17,32 | 1,4M |
| 16 jul. 2025 | ₹18,20 | +1,51% | ₹17,21 | ₹18,80 | ₹17,03 | 3,2M |
| 15 jul. 2025 | ₹17,93 | -5,03% | ₹17,93 | ₹17,93 | ₹17,93 | 336,8K |
| 14 jul. 2025 | ₹18,88 | -5,03% | ₹19,80 | ₹19,99 | ₹18,88 | 784,7K |
| 11 jul. 2025 | ₹19,88 | +2,16% | ₹19,56 | ₹20,70 | ₹19,29 | 25,3M |
| 10 jul. 2025 | ₹19,46 | +18,15% | ₹16,72 | ₹19,76 | ₹16,22 | 26,4M |
| 9 jul. 2025 | ₹16,47 | -10,97% | ₹16,10 | ₹17,21 | ₹15,51 | 29,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹14,11 | -2,15% | ₹14,40 | ₹14,70 | ₹14,11 | 839,6K |
| 22 sept. 2025 | ₹14,42 | -9,76% | ₹15,66 | ₹15,66 | ₹14,42 | 273,8K |
| 15 sept. 2025 | ₹15,98 | +1,27% | ₹16,38 | ₹17,38 | ₹15,98 | 2,2M |
| 8 sept. 2025 | ₹15,78 | +8,30% | ₹14,79 | ₹15,78 | ₹13,95 | 2,2M |
| 1 sept. 2025 | ₹14,57 | +2,10% | ₹14,30 | ₹14,95 | ₹13,90 | 1,4M |
| 25 ago. 2025 | ₹14,27 | -10,08% | ₹15,79 | ₹15,79 | ₹14,16 | 621,1K |
| 18 ago. 2025 | ₹15,87 | +9,30% | ₹14,20 | ₹16,00 | ₹14,20 | 1,6M |
| 11 ago. 2025 | ₹14,52 | +3,64% | ₹14,29 | ₹15,94 | ₹14,17 | 1,2M |
| 4 ago. 2025 | ₹14,01 | -13,78% | ₹16,24 | ₹16,25 | ₹13,05 | 3,6M |
| 28 jul. 2025 | ₹16,25 | -4,36% | ₹17,30 | ₹17,30 | ₹16,01 | 1,8M |
| 21 jul. 2025 | ₹16,99 | -4,76% | ₹18,34 | ₹18,60 | ₹16,91 | 3,5M |
| 14 jul. 2025 | ₹17,84 | -10,26% | ₹19,80 | ₹19,99 | ₹16,90 | 6,7M |
| 7 jul. 2025 | ₹19,88 | -12,38% | ₹23,00 | ₹23,38 | ₹15,51 | 111,3M |
| 30 jun. 2025 | ₹22,69 | +2,53% | ₹22,42 | ₹23,87 | ₹21,78 | 5,7M |
| 23 jun. 2025 | ₹22,13 | +4,34% | ₹21,07 | ₹23,25 | ₹20,44 | 7,1M |
| 16 jun. 2025 | ₹21,21 | -9,55% | ₹23,47 | ₹23,79 | ₹20,55 | 5,6M |
| 9 jun. 2025 | ₹23,45 | -3,30% | ₹24,40 | ₹25,50 | ₹23,04 | 10,3M |
| 2 jun. 2025 | ₹24,25 | -10,65% | ₹26,99 | ₹26,99 | ₹23,71 | 6,0M |
| 26 may. 2025 | ₹27,14 | +14,47% | ₹24,06 | ₹28,25 | ₹23,60 | 10,9M |
| 19 may. 2025 | ₹23,71 | -0,34% | ₹24,12 | ₹24,82 | ₹23,00 | 3,4M |
| 12 may. 2025 | ₹23,79 | +15,99% | ₹21,74 | ₹24,33 | ₹21,50 | 2,8M |
| 5 may. 2025 | ₹20,51 | -5,87% | ₹21,72 | ₹22,35 | ₹20,02 | 2,2M |
| 28 abr. 2025 | ₹21,79 | -4,56% | ₹22,74 | ₹23,30 | ₹21,65 | 3,0M |
| 21 abr. 2025 | ₹22,83 | +0,09% | ₹23,20 | ₹24,78 | ₹22,26 | 5,8M |
| 14 abr. 2025 | ₹22,81 | +4,25% | ₹22,47 | ₹23,19 | ₹21,55 | 4,5M |
| 7 abr. 2025 | ₹21,88 | -10,44% | ₹21,98 | ₹23,36 | ₹20,99 | 7,6M |
| 31 mar. 2025 | ₹24,43 | +6,45% | ₹22,74 | ₹26,18 | ₹22,60 | 8,6M |
| 24 mar. 2025 | ₹22,95 | -7,20% | ₹25,96 | ₹25,96 | ₹22,51 | 18,9M |
| 17 mar. 2025 | ₹24,73 | +3,95% | ₹22,64 | ₹25,13 | ₹22,60 | 22,6M |
| 10 mar. 2025 | ₹23,79 | -18,61% | ₹29,00 | ₹29,50 | ₹23,79 | 1,3M |
| 3 mar. 2025 | ₹29,23 | +11,01% | ₹26,40 | ₹30,00 | ₹24,77 | 8,8M |
| 24 feb. 2025 | ₹26,33 | -8,70% | ₹28,80 | ₹29,15 | ₹25,80 | 4,0M |
| 17 feb. 2025 | ₹28,84 | -4,15% | ₹29,01 | ₹31,50 | ₹26,71 | 7,9M |
| 10 feb. 2025 | ₹30,09 | -20,69% | ₹38,50 | ₹38,90 | ₹29,29 | 7,4M |
| 3 feb. 2025 | ₹37,94 | +6,57% | ₹36,45 | ₹38,05 | ₹34,45 | 5,1M |
| 27 ene. 2025 | ₹35,60 | -7,58% | ₹38,52 | ₹38,52 | ₹31,81 | 5,5M |
| 20 ene. 2025 | ₹38,52 | -4,54% | ₹40,90 | ₹41,00 | ₹38,52 | 2,3M |
| 13 ene. 2025 | ₹40,35 | +5,49% | ₹37,48 | ₹40,54 | ₹37,48 | 4,7M |
| 6 ene. 2025 | ₹38,25 | -4,85% | ₹39,39 | ₹39,75 | ₹37,17 | 4,7M |
| 30 dic. 2024 | ₹40,20 | +3,08% | ₹38,22 | ₹41,35 | ₹37,45 | 4,1M |
| 23 dic. 2024 | ₹39,00 | -6,70% | ₹40,96 | ₹40,96 | ₹38,71 | 3,4M |
| 16 dic. 2024 | ₹41,80 | +7,93% | ₹39,30 | ₹44,41 | ₹38,15 | 15,5M |
| 9 dic. 2024 | ₹38,73 | +16,59% | ₹33,69 | ₹38,73 | ₹33,12 | 50,3M |
| 2 dic. 2024 | ₹33,22 | -0,98% | ₹34,20 | ₹34,80 | ₹33,22 | 1,4M |
| 25 nov. 2024 | ₹33,55 | -0,12% | ₹32,95 | ₹33,98 | ₹31,87 | 3,9M |
| 18 nov. 2024 | ₹33,59 | -4,74% | ₹35,70 | ₹35,74 | ₹33,59 | 3,2M |
| 11 nov. 2024 | ₹35,26 | -3,63% | ₹36,00 | ₹36,05 | ₹33,87 | 7,5M |
| 4 nov. 2024 | ₹36,59 | -6,13% | ₹39,70 | ₹40,00 | ₹36,59 | 717,3K |
| 28 oct. 2024 | ₹38,98 | +17,16% | ₹32,25 | ₹39,48 | ₹32,10 | 3,9M |
| 21 oct. 2024 | ₹33,27 | -10,76% | ₹37,20 | ₹37,80 | ₹33,12 | 3,1M |
| 14 oct. 2024 | ₹37,28 | -4,63% | ₹39,59 | ₹39,59 | ₹36,16 | 1,9M |
| 7 oct. 2024 | ₹39,09 | -6,80% | ₹42,45 | ₹42,79 | ₹37,87 | 3,0M |
| 30 sept. 2024 | ₹41,94 | +2,37% | ₹40,97 | ₹45,28 | ₹39,10 | 7,8M |
| 23 sept. 2024 | ₹40,97 | -3,03% | ₹41,95 | ₹43,00 | ₹38,02 | 37,6M |
| 16 sept. 2024 | ₹42,25 | -19,40% | ₹52,89 | ₹52,90 | ₹41,67 | 14,4M |
| 9 sept. 2024 | ₹52,42 | +1,45% | ₹51,94 | ₹56,50 | ₹48,98 | 25,4M |
| 2 sept. 2024 | ₹51,67 | +32,15% | ₹39,79 | ₹53,80 | ₹37,00 | 52,8M |
| 26 ago. 2024 | ₹39,10 | +7,09% | ₹36,69 | ₹42,48 | ₹36,58 | 21,9M |
| 19 ago. 2024 | ₹36,51 | +21,98% | ₹30,17 | ₹39,02 | ₹29,32 | 30,9M |
| 12 ago. 2024 | ₹29,93 | -3,70% | ₹31,10 | ₹32,80 | ₹29,26 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,11 | -2,01% | ₹14,11 | ₹14,11 | ₹14,11 | 118,2K |
| 1 sept. 2025 | ₹14,40 | +0,91% | ₹14,30 | ₹17,38 | ₹13,90 | 6,7M |
| 1 ago. 2025 | ₹14,27 | -13,04% | ₹16,41 | ₹16,90 | ₹13,05 | 7,4M |
| 1 jul. 2025 | ₹16,41 | -26,05% | ₹22,22 | ₹23,87 | ₹15,51 | 127,8M |
| 1 jun. 2025 | ₹22,19 | -18,24% | ₹26,99 | ₹26,99 | ₹20,44 | 29,9M |
| 1 may. 2025 | ₹27,14 | +23,03% | ₹22,19 | ₹28,25 | ₹20,02 | 19,7M |
| 1 abr. 2025 | ₹22,06 | -3,88% | ₹22,74 | ₹26,18 | ₹20,99 | 29,1M |
| 1 mar. 2025 | ₹22,95 | -12,84% | ₹26,40 | ₹30,00 | ₹22,51 | 51,5M |
| 1 feb. 2025 | ₹26,33 | -22,35% | ₹35,60 | ₹38,90 | ₹25,80 | 24,8M |
| 1 ene. 2025 | ₹33,91 | -13,01% | ₹39,75 | ₹41,35 | ₹31,81 | 19,0M |
| 1 dic. 2024 | ₹38,98 | +16,18% | ₹34,20 | ₹44,41 | ₹33,12 | 72,4M |
| 1 nov. 2024 | ₹33,55 | -11,01% | ₹38,00 | ₹40,00 | ₹31,87 | 16,4M |
| 1 oct. 2024 | ₹37,70 | -6,98% | ₹40,00 | ₹45,28 | ₹32,10 | 17,9M |
| 1 sept. 2024 | ₹40,53 | +3,66% | ₹39,79 | ₹56,50 | ₹37,00 | 130,8M |
| 1 ago. 2024 | ₹39,10 | +23,19% | ₹31,84 | ₹42,48 | ₹29,26 | 60,2M |
| 1 jul. 2024 | ₹31,74 | +1,28% | ₹31,35 | ₹33,09 | ₹27,50 | 15,8M |
| 1 jun. 2024 | ₹31,34 | -1,60% | ₹32,95 | ₹34,74 | ₹26,15 | 6,5M |
| 1 may. 2024 | ₹31,85 | -7,55% | ₹34,45 | ₹36,60 | ₹31,50 | 8,8M |
| 1 abr. 2024 | ₹34,45 | +14,26% | ₹30,30 | ₹38,80 | ₹30,30 | 9,5M |
| 1 mar. 2024 | ₹30,15 | -21,18% | ₹38,55 | ₹39,35 | ₹29,50 | 11,2M |
| 1 feb. 2024 | ₹38,25 | +4,79% | ₹36,75 | ₹45,70 | ₹33,85 | 67,7M |
| 1 ene. 2024 | ₹36,50 | +13,53% | ₹32,25 | ₹37,40 | ₹31,90 | 39,0M |
| 1 dic. 2023 | ₹32,15 | +9,73% | ₹29,45 | ₹35,40 | ₹27,35 | 42,0M |
| 1 nov. 2023 | ₹29,30 | +28,23% | ₹23,15 | ₹32,00 | ₹22,75 | 27,0M |
| 1 oct. 2023 | ₹22,85 | -6,35% | ₹24,65 | ₹25,30 | ₹21,50 | 4,6M |
| 1 sept. 2023 | ₹24,40 | -7,58% | ₹26,35 | ₹28,80 | ₹24,30 | 11,6M |
| 1 ago. 2023 | ₹26,40 | +6,67% | ₹24,55 | ₹28,95 | ₹23,60 | 16,9M |
| 1 jul. 2023 | ₹24,75 | +20,73% | ₹20,75 | ₹27,15 | ₹19,80 | 14,7M |
| 1 jun. 2023 | ₹20,50 | +21,66% | ₹16,90 | ₹21,50 | ₹16,75 | 14,8M |
| 1 may. 2023 | ₹16,85 | -7,92% | ₹18,30 | ₹18,50 | ₹16,50 | 3,0M |
| 1 abr. 2023 | ₹18,30 | +14,73% | ₹16,40 | ₹18,45 | ₹15,50 | 3,7M |
| 1 mar. 2023 | ₹15,95 | -7,54% | ₹17,30 | ₹18,85 | ₹14,50 | 4,8M |
| 1 feb. 2023 | ₹17,25 | -14,81% | ₹20,40 | ₹20,90 | ₹16,70 | 3,8M |
| 1 ene. 2023 | ₹20,25 | -17,52% | ₹24,75 | ₹24,80 | ₹19,65 | 6,7M |
| 1 dic. 2022 | ₹24,55 | +16,90% | ₹21,00 | ₹30,90 | ₹20,35 | 33,4M |
| 1 nov. 2022 | ₹21,00 | -1,64% | ₹21,20 | ₹21,75 | ₹19,70 | 4,5M |
| 1 oct. 2022 | ₹21,35 | +1,67% | ₹21,05 | ₹22,65 | ₹20,85 | 2,4M |
| 1 sept. 2022 | ₹21,00 | -8,30% | ₹22,90 | ₹25,75 | ₹20,50 | 8,4M |
| 1 ago. 2022 | ₹22,90 | -3,98% | ₹23,85 | ₹24,90 | ₹22,00 | 4,1M |
| 1 jul. 2022 | ₹23,85 | +2,58% | ₹23,10 | ₹25,50 | ₹22,65 | 2,3M |
| 1 jun. 2022 | ₹23,25 | -11,26% | ₹26,60 | ₹26,70 | ₹20,75 | 3,2M |
| 1 may. 2022 | ₹26,20 | -7,91% | ₹28,10 | ₹28,75 | ₹23,55 | 5,2M |
| 1 abr. 2022 | ₹28,45 | +18,30% | ₹24,50 | ₹34,20 | ₹24,10 | 19,5M |
| 1 mar. 2022 | ₹24,05 | -10,43% | ₹26,55 | ₹29,10 | ₹23,85 | 7,4M |
| 1 feb. 2022 | ₹26,85 | -17,26% | ₹32,75 | ₹35,95 | ₹25,00 | 10,2M |
| 1 ene. 2022 | ₹32,45 | +21,08% | ₹26,95 | ₹39,00 | ₹26,90 | 35,7M |
| 1 dic. 2021 | ₹26,80 | +13,56% | ₹24,10 | ₹31,00 | ₹23,15 | 17,1M |
| 1 nov. 2021 | ₹23,60 | -10,61% | ₹26,65 | ₹27,55 | ₹23,10 | 5,4M |
| 1 oct. 2021 | ₹26,40 | -10,20% | ₹29,40 | ₹34,15 | ₹26,15 | 12,2M |
| 1 sept. 2021 | ₹29,40 | -3,76% | ₹30,75 | ₹31,65 | ₹28,25 | 7,9M |
| 1 ago. 2021 | ₹30,55 | -13,21% | ₹35,70 | ₹35,90 | ₹26,75 | 16,3M |
| 1 jul. 2021 | ₹35,20 | -12,66% | ₹40,05 | ₹47,90 | ₹34,65 | 37,2M |
| 1 jun. 2021 | ₹40,30 | +29,79% | ₹31,30 | ₹46,40 | ₹29,40 | 66,3M |
| 1 may. 2021 | ₹31,05 | +24,45% | ₹24,95 | ₹34,20 | ₹24,50 | 45,2M |
| 1 abr. 2021 | ₹24,95 | +34,14% | ₹18,75 | ₹29,50 | ₹18,70 | 44,4M |
| 1 mar. 2021 | ₹18,60 | -7,46% | ₹20,30 | ₹23,40 | ₹18,45 | 14,4M |
| 1 feb. 2021 | ₹20,10 | -1,95% | ₹21,15 | ₹21,60 | ₹18,95 | 7,3M |
| 1 ene. 2021 | ₹20,50 | -14,23% | ₹23,60 | ₹24,90 | ₹19,25 | 9,4M |
| 1 dic. 2020 | ₹23,90 | +30,60% | ₹18,30 | ₹24,80 | ₹18,30 | 21,8M |
| 1 nov. 2020 | ₹18,30 | -5,67% | ₹19,10 | ₹19,20 | ₹16,15 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,11 | -63,80% | ₹39,75 | ₹41,35 | ₹13,05 | 316,1M |
| 2024 | ₹38,98 | +21,24% | ₹32,25 | ₹56,50 | ₹26,15 | 456,3M |
| 2023 | ₹32,15 | +30,96% | ₹24,75 | ₹35,40 | ₹14,50 | 153,7M |
| 2022 | ₹24,55 | -8,40% | ₹26,95 | ₹39,00 | ₹19,70 | 136,4M |
| 2021 | ₹26,80 | +12,13% | ₹23,60 | ₹47,90 | ₹18,45 | 283,1M |
| 2020 | ₹23,90 | +96,71% | ₹12,00 | ₹30,05 | ₹7,10 | 161,4M |
| 2019 | ₹12,15 | -41,16% | ₹20,60 | ₹20,90 | ₹10,90 | 28,0M |
| 2018 | ₹20,65 | -46,98% | ₹39,60 | ₹41,70 | ₹17,80 | 79,4M |
| 2017 | ₹38,95 | +18,03% | ₹33,20 | ₹43,65 | ₹23,80 | 127,9M |
| 2016 | ₹33,00 | -39,06% | ₹54,00 | ₹57,40 | ₹28,50 | 132,6M |
| 2015 | ₹54,15 | +54,27% | ₹34,85 | ₹60,90 | ₹28,45 | 246,0M |
| 2014 | ₹35,10 | +88,71% | ₹19,00 | ₹44,70 | ₹14,40 | 123,8M |
| 2013 | ₹18,60 | -11,43% | ₹20,90 | ₹23,85 | ₹9,90 | 30,0M |
| 2012 | ₹21,00 | +26,89% | ₹16,50 | ₹26,70 | ₹16,30 | 23,7M |
| 2011 | ₹16,55 | -46,96% | ₹31,60 | ₹31,80 | ₹14,80 | 15,3M |
| 2010 | ₹31,20 | -4,15% | ₹32,20 | ₹43,65 | ₹20,50 | 89,9M |
| 2009 | ₹32,55 | +74,53% | ₹18,45 | ₹33,35 | ₹9,75 | 31,1M |
| 2008 | ₹18,65 | -37,71% | ₹30,00 | ₹38,89 | ₹13,10 | 62,9M |
| 2007 | ₹29,94 | +84,93% | ₹16,19 | ₹32,15 | ₹12,60 | 151,4M |
| 2006 | ₹16,19 | -25,29% | ₹21,99 | ₹28,30 | ₹9,07 | 219,4M |
| 2005 | ₹21,67 | 0,00% | ₹23,80 | ₹28,50 | ₹18,60 | 85,4M |
Cómo se Comportó Nectar Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nectar Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nectar Lifesciences | -66,36 % | -37,01 % | -35,13 % | -68,26 % | -55,21 % | -35,16 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Nectar Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
Nectar Lifesciences stock price in Sep 2015 was ₹40,15, A ₹1.000,00 lump sum investment in Nectar Lifesciences made 10 years ago would be worth approximately ₹358,90 today, representing a negative return of -64,11 %. This translates to an annualized return (CAGR) of -9,73 %. During this period, Nectar Lifesciences paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹358,90
Rendimiento Total
-64,11 %
Rendimiento Anual (TCAC)
-9,73 %
Dividendos Totales
₹7,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nectar Lifesciences (NECLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Nectar Lifesciences ha entregado un rendimiento total de -66,4%.
- Máximo de 52 semanas alcanzó 45,28 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 13,05 INR el August 8, 2025.
- Precio Actual cotizando a 14,11 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nectar Lifesciences (NECLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nectar Lifesciences (neclife) habría crecido a aproximadamente 6 487,00 INR al October 4, 2025, representando un rendimiento total de -35,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nectar Lifesciences con el sector Healthcare?
Nectar Lifesciences (neclife) ha entregado un rendimiento anualizado de -10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nectar Lifesciences habría crecido a 3 174,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nectar Lifesciences?
Nectar Lifesciences (neclife) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -35,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nectar Lifesciences ha logrado históricamente?
Nectar Lifesciences (neclife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-66,4%), 3 years (-37,0%), 5 years (-35,1%), 10 years (-68,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.