Neogen Chemicals (NEOGEN) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Neogen Chemicals
Datos de Precios Históricos de Neogen Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.511,60 | +0,66% | ₹1.500,00 | ₹1.520,00 | ₹1.496,10 | 11,3K |
| 30 sept. 2025 | ₹1.501,70 | +0,06% | ₹1.508,00 | ₹1.520,00 | ₹1.489,80 | 48,7K |
| 29 sept. 2025 | ₹1.500,80 | -1,21% | ₹1.518,00 | ₹1.526,80 | ₹1.497,90 | 27,2K |
| 26 sept. 2025 | ₹1.519,20 | -0,37% | ₹1.525,00 | ₹1.532,80 | ₹1.504,90 | 240,4K |
| 25 sept. 2025 | ₹1.524,90 | -0,75% | ₹1.528,00 | ₹1.547,20 | ₹1.516,50 | 21,8K |
| 24 sept. 2025 | ₹1.536,40 | -0,37% | ₹1.542,10 | ₹1.554,50 | ₹1.527,30 | 27,0K |
| 23 sept. 2025 | ₹1.542,10 | -1,14% | ₹1.548,80 | ₹1.568,40 | ₹1.534,60 | 17,5K |
| 22 sept. 2025 | ₹1.559,90 | -1,53% | ₹1.600,00 | ₹1.603,20 | ₹1.551,30 | 23,8K |
| 19 sept. 2025 | ₹1.584,10 | +0,76% | ₹1.572,00 | ₹1.599,00 | ₹1.566,40 | 46,2K |
| 18 sept. 2025 | ₹1.572,20 | -0,56% | ₹1.588,90 | ₹1.599,40 | ₹1.565,00 | 26,7K |
| 17 sept. 2025 | ₹1.581,10 | +2,87% | ₹1.539,90 | ₹1.601,00 | ₹1.530,00 | 102,4K |
| 16 sept. 2025 | ₹1.537,00 | -0,48% | ₹1.544,40 | ₹1.554,20 | ₹1.511,40 | 27,3K |
| 15 sept. 2025 | ₹1.544,40 | -1,34% | ₹1.551,70 | ₹1.577,10 | ₹1.535,80 | 28,5K |
| 12 sept. 2025 | ₹1.565,40 | -1,72% | ₹1.592,90 | ₹1.608,70 | ₹1.551,00 | 38,9K |
| 11 sept. 2025 | ₹1.592,80 | +0,34% | ₹1.590,60 | ₹1.606,10 | ₹1.568,80 | 69,8K |
| 10 sept. 2025 | ₹1.587,40 | +1,78% | ₹1.553,30 | ₹1.595,00 | ₹1.534,60 | 69,0K |
| 9 sept. 2025 | ₹1.559,60 | -1,40% | ₹1.581,00 | ₹1.586,20 | ₹1.550,10 | 43,8K |
| 8 sept. 2025 | ₹1.581,80 | +6,36% | ₹1.491,00 | ₹1.597,00 | ₹1.487,90 | 358,4K |
| 5 sept. 2025 | ₹1.487,20 | +0,83% | ₹1.471,60 | ₹1.490,10 | ₹1.452,00 | 22,1K |
| 4 sept. 2025 | ₹1.475,00 | -0,27% | ₹1.475,00 | ₹1.486,70 | ₹1.464,10 | 32,3K |
| 3 sept. 2025 | ₹1.479,00 | +1,42% | ₹1.458,30 | ₹1.490,00 | ₹1.446,30 | 35,5K |
| 2 sept. 2025 | ₹1.458,30 | +0,82% | ₹1.447,40 | ₹1.485,00 | ₹1.442,80 | 44,1K |
| 1 sept. 2025 | ₹1.446,40 | +3,01% | ₹1.426,00 | ₹1.472,90 | ₹1.425,00 | 87,3K |
| 29 ago. 2025 | ₹1.404,20 | -2,36% | ₹1.438,90 | ₹1.447,00 | ₹1.399,50 | 44,9K |
| 28 ago. 2025 | ₹1.438,20 | +0,10% | ₹1.443,70 | ₹1.453,00 | ₹1.398,50 | 46,3K |
| 27 ago. 2025 | ₹1.436,70 | 0,00% | ₹1.436,70 | ₹1.436,70 | ₹1.436,70 | N/A |
| 26 ago. 2025 | ₹1.436,70 | -0,26% | ₹1.443,70 | ₹1.485,00 | ₹1.405,10 | 33,4K |
| 25 ago. 2025 | ₹1.440,50 | +0,91% | ₹1.427,50 | ₹1.454,50 | ₹1.415,20 | 24,4K |
| 22 ago. 2025 | ₹1.427,50 | -1,53% | ₹1.449,70 | ₹1.472,00 | ₹1.415,30 | 19,4K |
| 21 ago. 2025 | ₹1.449,70 | +1,02% | ₹1.439,90 | ₹1.465,00 | ₹1.431,10 | 17,0K |
| 20 ago. 2025 | ₹1.435,00 | +0,32% | ₹1.427,90 | ₹1.449,50 | ₹1.419,00 | 13,6K |
| 19 ago. 2025 | ₹1.430,40 | +0,49% | ₹1.438,50 | ₹1.438,50 | ₹1.416,90 | 24,5K |
| 18 ago. 2025 | ₹1.423,40 | +1,79% | ₹1.403,00 | ₹1.438,80 | ₹1.403,00 | 39,3K |
| 14 ago. 2025 | ₹1.398,40 | -0,36% | ₹1.404,00 | ₹1.412,00 | ₹1.390,00 | 10,4K |
| 13 ago. 2025 | ₹1.403,40 | -3,05% | ₹1.444,30 | ₹1.449,00 | ₹1.400,00 | 35,7K |
| 12 ago. 2025 | ₹1.447,60 | +1,60% | ₹1.424,80 | ₹1.455,00 | ₹1.402,60 | 28,4K |
| 11 ago. 2025 | ₹1.424,80 | +0,45% | ₹1.417,20 | ₹1.435,30 | ₹1.399,70 | 15,3K |
| 8 ago. 2025 | ₹1.418,40 | +0,18% | ₹1.420,00 | ₹1.433,10 | ₹1.413,70 | 15,0K |
| 7 ago. 2025 | ₹1.415,80 | -2,28% | ₹1.436,00 | ₹1.436,00 | ₹1.399,00 | 53,2K |
| 6 ago. 2025 | ₹1.448,80 | +0,16% | ₹1.458,30 | ₹1.462,00 | ₹1.423,70 | 19,5K |
| 5 ago. 2025 | ₹1.446,50 | +0,03% | ₹1.446,10 | ₹1.470,60 | ₹1.432,20 | 110,9K |
| 4 ago. 2025 | ₹1.446,10 | -6,09% | ₹1.539,80 | ₹1.539,80 | ₹1.430,50 | 79,5K |
| 1 ago. 2025 | ₹1.539,80 | -0,12% | ₹1.545,70 | ₹1.575,00 | ₹1.531,10 | 12,1K |
| 31 jul. 2025 | ₹1.541,60 | -0,27% | ₹1.538,10 | ₹1.578,00 | ₹1.513,30 | 18,4K |
| 30 jul. 2025 | ₹1.545,80 | +0,02% | ₹1.550,00 | ₹1.562,00 | ₹1.528,00 | 32,4K |
| 29 jul. 2025 | ₹1.545,50 | -0,83% | ₹1.557,90 | ₹1.574,50 | ₹1.535,00 | 24,1K |
| 28 jul. 2025 | ₹1.558,40 | -0,84% | ₹1.588,00 | ₹1.588,00 | ₹1.553,50 | 12,8K |
| 25 jul. 2025 | ₹1.571,60 | -1,98% | ₹1.594,00 | ₹1.610,00 | ₹1.568,60 | 16,1K |
| 24 jul. 2025 | ₹1.603,40 | +2,65% | ₹1.574,50 | ₹1.618,00 | ₹1.550,00 | 28,7K |
| 23 jul. 2025 | ₹1.562,00 | -1,63% | ₹1.595,00 | ₹1.619,00 | ₹1.550,00 | 23,6K |
| 22 jul. 2025 | ₹1.587,90 | +1,84% | ₹1.574,80 | ₹1.592,80 | ₹1.564,00 | 11,0K |
| 21 jul. 2025 | ₹1.559,20 | -0,47% | ₹1.570,10 | ₹1.604,60 | ₹1.552,30 | 20,2K |
| 18 jul. 2025 | ₹1.566,60 | -2,22% | ₹1.602,20 | ₹1.602,30 | ₹1.535,10 | 42,1K |
| 17 jul. 2025 | ₹1.602,20 | -0,40% | ₹1.624,60 | ₹1.624,60 | ₹1.596,70 | 14,8K |
| 16 jul. 2025 | ₹1.608,60 | -0,02% | ₹1.604,00 | ₹1.638,40 | ₹1.600,10 | 20,6K |
| 15 jul. 2025 | ₹1.609,00 | +0,59% | ₹1.605,50 | ₹1.623,00 | ₹1.599,00 | 19,3K |
| 14 jul. 2025 | ₹1.599,60 | +0,74% | ₹1.592,80 | ₹1.616,20 | ₹1.567,00 | 28,1K |
| 11 jul. 2025 | ₹1.587,90 | -0,10% | ₹1.594,00 | ₹1.621,90 | ₹1.583,00 | 19,4K |
| 10 jul. 2025 | ₹1.589,50 | +0,03% | ₹1.596,90 | ₹1.605,40 | ₹1.580,50 | 18,5K |
| 9 jul. 2025 | ₹1.589,00 | -0,10% | ₹1.590,60 | ₹1.609,00 | ₹1.579,90 | 15,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.511,60 | -0,50% | ₹1.518,00 | ₹1.526,80 | ₹1.489,80 | 87,2K |
| 22 sept. 2025 | ₹1.519,20 | -4,10% | ₹1.600,00 | ₹1.603,20 | ₹1.504,90 | 330,5K |
| 15 sept. 2025 | ₹1.584,10 | +1,19% | ₹1.551,70 | ₹1.601,00 | ₹1.511,40 | 231,1K |
| 8 sept. 2025 | ₹1.565,40 | +5,26% | ₹1.491,00 | ₹1.608,70 | ₹1.487,90 | 579,8K |
| 1 sept. 2025 | ₹1.487,20 | +5,91% | ₹1.426,00 | ₹1.490,10 | ₹1.425,00 | 221,3K |
| 25 ago. 2025 | ₹1.404,20 | -1,63% | ₹1.427,50 | ₹1.485,00 | ₹1.398,50 | 149,0K |
| 18 ago. 2025 | ₹1.427,50 | +2,08% | ₹1.403,00 | ₹1.472,00 | ₹1.403,00 | 113,7K |
| 11 ago. 2025 | ₹1.398,40 | -1,41% | ₹1.417,20 | ₹1.455,00 | ₹1.390,00 | 89,8K |
| 4 ago. 2025 | ₹1.418,40 | -7,88% | ₹1.539,80 | ₹1.539,80 | ₹1.399,00 | 278,1K |
| 28 jul. 2025 | ₹1.539,80 | -2,02% | ₹1.588,00 | ₹1.588,00 | ₹1.513,30 | 99,8K |
| 21 jul. 2025 | ₹1.571,60 | +0,32% | ₹1.570,10 | ₹1.619,00 | ₹1.550,00 | 99,7K |
| 14 jul. 2025 | ₹1.566,60 | -1,34% | ₹1.592,80 | ₹1.638,40 | ₹1.535,10 | 124,8K |
| 7 jul. 2025 | ₹1.587,90 | -1,76% | ₹1.606,00 | ₹1.659,00 | ₹1.579,90 | 94,0K |
| 30 jun. 2025 | ₹1.616,40 | -0,35% | ₹1.625,10 | ₹1.670,00 | ₹1.600,00 | 99,3K |
| 23 jun. 2025 | ₹1.622,10 | +1,67% | ₹1.586,50 | ₹1.706,00 | ₹1.569,70 | 194,2K |
| 16 jun. 2025 | ₹1.595,40 | -3,88% | ₹1.669,00 | ₹1.678,40 | ₹1.562,10 | 142,2K |
| 9 jun. 2025 | ₹1.659,80 | +0,49% | ₹1.669,00 | ₹1.743,00 | ₹1.621,50 | 218,7K |
| 2 jun. 2025 | ₹1.651,70 | -1,70% | ₹1.680,00 | ₹1.797,00 | ₹1.643,10 | 235,8K |
| 26 may. 2025 | ₹1.680,20 | +2,48% | ₹1.630,00 | ₹1.760,00 | ₹1.622,50 | 323,7K |
| 19 may. 2025 | ₹1.639,60 | +6,14% | ₹1.533,10 | ₹1.655,00 | ₹1.508,00 | 304,6K |
| 12 may. 2025 | ₹1.544,70 | +3,61% | ₹1.506,50 | ₹1.572,90 | ₹1.500,00 | 99,6K |
| 5 may. 2025 | ₹1.490,90 | -1,12% | ₹1.498,80 | ₹1.573,80 | ₹1.458,00 | 157,9K |
| 28 abr. 2025 | ₹1.507,80 | -3,20% | ₹1.551,00 | ₹1.608,00 | ₹1.498,20 | 83,1K |
| 21 abr. 2025 | ₹1.557,60 | -3,23% | ₹1.601,30 | ₹1.674,20 | ₹1.552,00 | 181,8K |
| 14 abr. 2025 | ₹1.609,60 | +3,28% | ₹1.599,60 | ₹1.675,00 | ₹1.575,60 | 106,4K |
| 7 abr. 2025 | ₹1.558,55 | -0,40% | ₹1.410,00 | ₹1.629,30 | ₹1.392,75 | 351,7K |
| 31 mar. 2025 | ₹1.564,80 | +1,39% | ₹1.575,00 | ₹1.728,90 | ₹1.556,00 | 323,5K |
| 24 mar. 2025 | ₹1.543,35 | -13,12% | ₹1.776,05 | ₹1.797,90 | ₹1.528,05 | 314,4K |
| 17 mar. 2025 | ₹1.776,50 | +7,94% | ₹1.631,15 | ₹1.805,70 | ₹1.631,15 | 236,2K |
| 10 mar. 2025 | ₹1.645,80 | -8,75% | ₹1.681,05 | ₹1.749,00 | ₹1.539,05 | 358,5K |
| 3 mar. 2025 | ₹1.803,55 | +8,06% | ₹1.660,10 | ₹1.926,00 | ₹1.552,00 | 345,5K |
| 24 feb. 2025 | ₹1.669,10 | -2,63% | ₹1.695,00 | ₹1.780,25 | ₹1.626,55 | 174,6K |
| 17 feb. 2025 | ₹1.714,15 | -5,59% | ₹1.752,45 | ₹1.833,95 | ₹1.692,05 | 183,0K |
| 10 feb. 2025 | ₹1.815,65 | -12,89% | ₹2.072,10 | ₹2.089,40 | ₹1.801,55 | 140,4K |
| 3 feb. 2025 | ₹2.084,35 | +3,96% | ₹2.000,15 | ₹2.191,00 | ₹1.975,00 | 509,9K |
| 27 ene. 2025 | ₹2.005,00 | +9,97% | ₹1.797,10 | ₹2.020,65 | ₹1.649,65 | 319,1K |
| 20 ene. 2025 | ₹1.823,25 | -7,12% | ₹1.965,00 | ₹2.122,40 | ₹1.805,15 | 156,6K |
| 13 ene. 2025 | ₹1.963,05 | -6,88% | ₹2.150,90 | ₹2.150,90 | ₹1.930,00 | 135,4K |
| 6 ene. 2025 | ₹2.108,15 | -4,28% | ₹2.195,00 | ₹2.200,00 | ₹2.052,10 | 204,1K |
| 30 dic. 2024 | ₹2.202,30 | +9,63% | ₹2.011,00 | ₹2.275,00 | ₹1.991,15 | 347,9K |
| 23 dic. 2024 | ₹2.008,90 | -2,86% | ₹2.069,95 | ₹2.096,45 | ₹1.983,55 | 140,6K |
| 16 dic. 2024 | ₹2.067,95 | -5,29% | ₹2.197,90 | ₹2.250,00 | ₹2.040,00 | 330,2K |
| 9 dic. 2024 | ₹2.183,40 | -0,08% | ₹2.185,15 | ₹2.420,00 | ₹2.133,00 | 382,5K |
| 2 dic. 2024 | ₹2.185,15 | +4,24% | ₹2.149,00 | ₹2.305,15 | ₹2.049,20 | 308,8K |
| 25 nov. 2024 | ₹2.096,20 | +8,00% | ₹1.952,00 | ₹2.219,90 | ₹1.906,55 | 266,3K |
| 18 nov. 2024 | ₹1.940,95 | -2,19% | ₹1.990,25 | ₹2.011,65 | ₹1.868,00 | 129,8K |
| 11 nov. 2024 | ₹1.984,40 | -6,45% | ₹2.119,95 | ₹2.119,95 | ₹1.929,10 | 221,9K |
| 4 nov. 2024 | ₹2.121,25 | -4,52% | ₹2.220,00 | ₹2.360,00 | ₹2.102,85 | 353,0K |
| 28 oct. 2024 | ₹2.221,70 | +19,04% | ₹1.870,30 | ₹2.300,00 | ₹1.846,50 | 275,4K |
| 21 oct. 2024 | ₹1.866,35 | -8,64% | ₹2.040,00 | ₹2.060,00 | ₹1.849,95 | 219,0K |
| 14 oct. 2024 | ₹2.042,90 | -5,35% | ₹2.191,00 | ₹2.210,00 | ₹1.979,65 | 198,0K |
| 7 oct. 2024 | ₹2.158,45 | +4,95% | ₹2.070,15 | ₹2.215,80 | ₹1.976,30 | 355,1K |
| 30 sept. 2024 | ₹2.056,60 | -4,79% | ₹2.145,00 | ₹2.273,25 | ₹2.029,80 | 442,1K |
| 23 sept. 2024 | ₹2.160,10 | -7,58% | ₹2.305,00 | ₹2.379,80 | ₹2.075,00 | 741,8K |
| 16 sept. 2024 | ₹2.337,30 | +50,43% | ₹1.540,05 | ₹2.390,00 | ₹1.520,00 | 4,6M |
| 9 sept. 2024 | ₹1.553,70 | +5,90% | ₹1.479,00 | ₹1.580,00 | ₹1.445,85 | 201,1K |
| 2 sept. 2024 | ₹1.467,15 | -1,40% | ₹1.503,75 | ₹1.510,30 | ₹1.461,25 | 215,9K |
| 26 ago. 2024 | ₹1.488,00 | -2,84% | ₹1.549,55 | ₹1.549,95 | ₹1.480,00 | 219,1K |
| 19 ago. 2024 | ₹1.531,50 | -3,66% | ₹1.589,70 | ₹1.621,90 | ₹1.524,00 | 311,2K |
| 12 ago. 2024 | ₹1.589,70 | -5,28% | ₹1.697,75 | ₹1.823,55 | ₹1.586,00 | 455,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.511,60 | +0,66% | ₹1.500,00 | ₹1.520,00 | ₹1.496,10 | 11,3K |
| 1 sept. 2025 | ₹1.501,70 | +6,94% | ₹1.426,00 | ₹1.608,70 | ₹1.425,00 | 1,4M |
| 1 ago. 2025 | ₹1.404,20 | -8,91% | ₹1.545,70 | ₹1.575,00 | ₹1.390,00 | 642,7K |
| 1 jul. 2025 | ₹1.541,60 | -6,95% | ₹1.656,00 | ₹1.670,00 | ₹1.513,30 | 481,8K |
| 1 jun. 2025 | ₹1.656,70 | -1,40% | ₹1.680,00 | ₹1.797,00 | ₹1.562,10 | 814,6K |
| 1 may. 2025 | ₹1.680,20 | +10,23% | ₹1.530,00 | ₹1.760,00 | ₹1.458,00 | 900,7K |
| 1 abr. 2025 | ₹1.524,20 | -1,24% | ₹1.575,00 | ₹1.728,90 | ₹1.392,75 | 1,0M |
| 1 mar. 2025 | ₹1.543,35 | -7,53% | ₹1.660,10 | ₹1.926,00 | ₹1.528,05 | 1,3M |
| 1 feb. 2025 | ₹1.669,10 | -12,42% | ₹1.893,15 | ₹2.191,00 | ₹1.626,55 | 1,1M |
| 1 ene. 2025 | ₹1.905,75 | -14,58% | ₹2.186,50 | ₹2.235,45 | ₹1.649,65 | 868,2K |
| 1 dic. 2024 | ₹2.231,15 | +6,44% | ₹2.149,00 | ₹2.420,00 | ₹1.983,55 | 1,4M |
| 1 nov. 2024 | ₹2.096,20 | -3,34% | ₹2.194,95 | ₹2.360,00 | ₹1.868,00 | 1,0M |
| 1 oct. 2024 | ₹2.168,70 | +4,94% | ₹2.055,05 | ₹2.273,25 | ₹1.846,50 | 1,4M |
| 1 sept. 2024 | ₹2.066,60 | +38,88% | ₹1.503,75 | ₹2.390,00 | ₹1.445,85 | 5,8M |
| 1 ago. 2024 | ₹1.488,00 | -10,84% | ₹1.650,05 | ₹1.823,55 | ₹1.480,00 | 1,2M |
| 1 jul. 2024 | ₹1.669,00 | +5,08% | ₹1.595,00 | ₹1.718,20 | ₹1.488,30 | 891,4K |
| 1 jun. 2024 | ₹1.588,30 | +7,18% | ₹1.541,85 | ₹1.745,05 | ₹1.378,05 | 3,1M |
| 1 may. 2024 | ₹1.481,95 | -3,93% | ₹1.549,95 | ₹1.628,50 | ₹1.409,10 | 684,2K |
| 1 abr. 2024 | ₹1.542,50 | +28,95% | ₹1.201,20 | ₹1.593,45 | ₹1.197,05 | 1,6M |
| 1 mar. 2024 | ₹1.196,20 | -9,55% | ₹1.323,00 | ₹1.365,00 | ₹1.176,00 | 561,9K |
| 1 feb. 2024 | ₹1.322,50 | -9,64% | ₹1.492,00 | ₹1.492,00 | ₹1.243,25 | 712,3K |
| 1 ene. 2024 | ₹1.463,55 | -1,11% | ₹1.488,00 | ₹1.524,80 | ₹1.386,80 | 902,7K |
| 1 dic. 2023 | ₹1.480,05 | -2,00% | ₹1.502,65 | ₹1.560,00 | ₹1.463,05 | 813,2K |
| 1 nov. 2023 | ₹1.510,20 | -5,09% | ₹1.590,85 | ₹1.607,90 | ₹1.506,00 | 392,5K |
| 1 oct. 2023 | ₹1.591,25 | -9,50% | ₹1.776,70 | ₹1.859,30 | ₹1.510,05 | 754,9K |
| 1 sept. 2023 | ₹1.758,30 | +2,95% | ₹1.725,00 | ₹1.835,00 | ₹1.655,05 | 989,7K |
| 1 ago. 2023 | ₹1.707,85 | +6,68% | ₹1.605,00 | ₹1.780,00 | ₹1.530,00 | 1,1M |
| 1 jul. 2023 | ₹1.600,90 | -0,80% | ₹1.613,80 | ₹1.665,00 | ₹1.556,05 | 598,4K |
| 1 jun. 2023 | ₹1.613,80 | +0,35% | ₹1.612,00 | ₹1.705,65 | ₹1.551,05 | 966,2K |
| 1 may. 2023 | ₹1.608,25 | +2,26% | ₹1.574,00 | ₹1.639,00 | ₹1.451,15 | 1,2M |
| 1 abr. 2023 | ₹1.572,65 | +22,27% | ₹1.305,00 | ₹1.729,95 | ₹1.275,50 | 4,7M |
| 1 mar. 2023 | ₹1.286,20 | +1,57% | ₹1.266,35 | ₹1.464,00 | ₹1.252,80 | 601,6K |
| 1 feb. 2023 | ₹1.266,30 | +4,12% | ₹1.230,05 | ₹1.359,95 | ₹1.140,00 | 429,2K |
| 1 ene. 2023 | ₹1.216,25 | -2,75% | ₹1.232,10 | ₹1.265,95 | ₹1.190,00 | 500,3K |
| 1 dic. 2022 | ₹1.250,65 | -2,18% | ₹1.275,00 | ₹1.318,00 | ₹1.202,30 | 524,7K |
| 1 nov. 2022 | ₹1.278,50 | -14,48% | ₹1.500,00 | ₹1.534,00 | ₹1.262,00 | 782,0K |
| 1 oct. 2022 | ₹1.494,95 | +1,02% | ₹1.470,90 | ₹1.580,00 | ₹1.450,85 | 498,3K |
| 1 sept. 2022 | ₹1.479,80 | -0,59% | ₹1.499,95 | ₹1.619,00 | ₹1.415,60 | 495,3K |
| 1 ago. 2022 | ₹1.488,60 | +8,72% | ₹1.380,00 | ₹1.509,95 | ₹1.200,00 | 425,5K |
| 1 jul. 2022 | ₹1.369,15 | +5,17% | ₹1.300,00 | ₹1.435,45 | ₹1.280,00 | 818,3K |
| 1 jun. 2022 | ₹1.301,90 | -12,09% | ₹1.481,00 | ₹1.557,95 | ₹1.270,00 | 347,9K |
| 1 may. 2022 | ₹1.480,90 | -4,37% | ₹1.540,00 | ₹1.645,00 | ₹1.329,90 | 1,1M |
| 1 abr. 2022 | ₹1.548,55 | -11,23% | ₹1.758,00 | ₹1.795,00 | ₹1.500,00 | 861,3K |
| 1 mar. 2022 | ₹1.744,40 | +13,87% | ₹1.510,05 | ₹1.771,00 | ₹1.510,00 | 811,2K |
| 1 feb. 2022 | ₹1.531,90 | -7,71% | ₹1.675,00 | ₹1.800,00 | ₹1.333,70 | 969,8K |
| 1 ene. 2022 | ₹1.659,90 | +0,93% | ₹1.657,25 | ₹1.930,00 | ₹1.507,00 | 2,3M |
| 1 dic. 2021 | ₹1.644,65 | +18,05% | ₹1.399,95 | ₹1.844,00 | ₹1.368,35 | 3,6M |
| 1 nov. 2021 | ₹1.393,15 | +17,33% | ₹1.309,30 | ₹1.524,90 | ₹1.210,00 | 1,9M |
| 1 oct. 2021 | ₹1.187,35 | -4,13% | ₹1.238,55 | ₹1.449,00 | ₹1.131,00 | 2,2M |
| 1 sept. 2021 | ₹1.238,55 | +28,51% | ₹971,40 | ₹1.379,90 | ₹948,00 | 6,5M |
| 1 ago. 2021 | ₹963,75 | +5,22% | ₹926,95 | ₹1.011,10 | ₹880,20 | 1,7M |
| 1 jul. 2021 | ₹915,95 | +7,60% | ₹864,00 | ₹941,85 | ₹855,05 | 1,4M |
| 1 jun. 2021 | ₹851,25 | -8,22% | ₹929,90 | ₹942,30 | ₹795,00 | 1,6M |
| 1 may. 2021 | ₹927,50 | +7,29% | ₹864,50 | ₹1.028,00 | ₹840,05 | 1,7M |
| 1 abr. 2021 | ₹864,50 | +0,43% | ₹867,00 | ₹970,00 | ₹757,20 | 1,3M |
| 1 mar. 2021 | ₹860,80 | +5,10% | ₹830,00 | ₹938,00 | ₹764,15 | 1,3M |
| 1 feb. 2021 | ₹819,05 | +15,77% | ₹710,75 | ₹930,00 | ₹700,00 | 3,1M |
| 1 ene. 2021 | ₹707,45 | -2,68% | ₹730,50 | ₹785,00 | ₹681,00 | 1,3M |
| 1 dic. 2020 | ₹726,90 | +15,24% | ₹637,00 | ₹812,00 | ₹616,60 | 1,8M |
| 1 nov. 2020 | ₹630,75 | +2,10% | ₹627,75 | ₹698,00 | ₹609,90 | 328,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.511,60 | -32,25% | ₹2.186,50 | ₹2.235,45 | ₹1.390,00 | 8,5M |
| 2024 | ₹2.231,15 | +50,75% | ₹1.488,00 | ₹2.420,00 | ₹1.176,00 | 19,3M |
| 2023 | ₹1.480,05 | +18,34% | ₹1.232,10 | ₹1.859,30 | ₹1.140,00 | 13,0M |
| 2022 | ₹1.250,65 | -23,96% | ₹1.657,25 | ₹1.930,00 | ₹1.200,00 | 10,0M |
| 2021 | ₹1.644,65 | +126,26% | ₹730,50 | ₹1.844,00 | ₹681,00 | 27,5M |
| 2020 | ₹726,90 | +103,64% | ₹359,95 | ₹819,55 | ₹303,25 | 12,2M |
| 2019 | ₹356,95 | 0,00% | ₹251,00 | ₹417,90 | ₹243,00 | 12,9M |
Cómo se Comportó Neogen Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Neogen Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Neogen Chemicals | -26,50 % | 1,25 % | 143,26 % | 476,84 % | 476,84 % | 476,84 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Neogen Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Neogen Chemicals stock price in May 2019 was ₹262,05, A ₹1.000,00 lump sum investment in Neogen Chemicals made 6 years ago would be worth approximately ₹5.823,70 today, representing a exceptional return of 482,37 %. This translates to an annualized return (CAGR) of 31,66 %. During this period, Neogen Chemicals paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 4 Meses (May 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.823,70
Rendimiento Total
482,37 %
Rendimiento Anual (TCAC)
31,66 %
Dividendos Totales
₹55,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Neogen Chemicals (NEOGEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Neogen Chemicals ha entregado un rendimiento total de -26,5%.
- Máximo de 52 semanas alcanzó 2 420,00 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 1 390,00 INR el August 14, 2025.
- Precio Actual cotizando a 1 511,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Neogen Chemicals (NEOGEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Neogen Chemicals (neogen) habría crecido a aproximadamente 24 326,00 INR al October 4, 2025, representando un rendimiento total de 143,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Neogen Chemicals con el sector Basic Materials?
Neogen Chemicals (neogen) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Neogen Chemicals habría crecido a 57 684,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Neogen Chemicals?
Neogen Chemicals (neogen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 476,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Neogen Chemicals ha logrado históricamente?
Neogen Chemicals (neogen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,3%), 5 years (+143,3%), 10 years (+476,8%)
Rendimientos negativos: 12 months (-26,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.