Neuland Laboratories (NEULANDLAB) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Neuland Laboratories
Datos de Precios Históricos de Neuland Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹14.831,00 | -1,28% | ₹15.010,00 | ₹15.060,00 | ₹14.736,00 | 21,6K |
| 24 sept. 2025 | ₹15.023,00 | +0,25% | ₹15.010,00 | ₹15.149,00 | ₹14.625,00 | 37,2K |
| 23 sept. 2025 | ₹14.985,00 | -2,10% | ₹15.306,00 | ₹15.459,00 | ₹14.900,00 | 33,2K |
| 22 sept. 2025 | ₹15.306,00 | -1,04% | ₹15.544,00 | ₹15.749,00 | ₹15.223,00 | 32,7K |
| 19 sept. 2025 | ₹15.467,00 | -2,56% | ₹15.902,00 | ₹16.100,00 | ₹15.311,00 | 66,3K |
| 18 sept. 2025 | ₹15.873,00 | -1,75% | ₹16.164,00 | ₹16.345,00 | ₹15.721,00 | 84,2K |
| 17 sept. 2025 | ₹16.156,00 | -0,40% | ₹16.250,00 | ₹16.300,00 | ₹15.962,00 | 35,3K |
| 16 sept. 2025 | ₹16.221,00 | +3,50% | ₹15.704,00 | ₹16.440,00 | ₹15.653,00 | 100,0K |
| 15 sept. 2025 | ₹15.672,00 | -2,35% | ₹16.024,00 | ₹16.024,00 | ₹15.610,00 | 42,2K |
| 12 sept. 2025 | ₹16.049,00 | +3,18% | ₹15.601,00 | ₹16.217,00 | ₹15.478,00 | 157,0K |
| 11 sept. 2025 | ₹15.554,00 | +5,07% | ₹15.015,00 | ₹15.760,00 | ₹14.900,00 | 173,9K |
| 10 sept. 2025 | ₹14.803,00 | +2,56% | ₹14.419,00 | ₹14.874,00 | ₹14.351,00 | 34,7K |
| 9 sept. 2025 | ₹14.433,00 | -0,11% | ₹14.450,00 | ₹14.546,00 | ₹14.331,00 | 16,2K |
| 8 sept. 2025 | ₹14.449,00 | -0,07% | ₹14.395,00 | ₹14.548,00 | ₹14.211,00 | 38,7K |
| 5 sept. 2025 | ₹14.459,00 | -1,05% | ₹14.601,00 | ₹15.078,00 | ₹14.366,00 | 72,0K |
| 4 sept. 2025 | ₹14.612,00 | +1,70% | ₹14.599,00 | ₹14.679,00 | ₹14.161,00 | 56,2K |
| 3 sept. 2025 | ₹14.368,00 | +4,66% | ₹13.728,00 | ₹14.545,00 | ₹13.671,00 | 61,5K |
| 2 sept. 2025 | ₹13.728,00 | +2,46% | ₹13.455,00 | ₹13.784,00 | ₹13.317,00 | 31,0K |
| 1 sept. 2025 | ₹13.399,00 | -0,42% | ₹13.464,00 | ₹13.600,00 | ₹13.212,00 | 29,0K |
| 29 ago. 2025 | ₹13.455,00 | +2,59% | ₹13.190,00 | ₹13.567,00 | ₹13.152,00 | 35,9K |
| 28 ago. 2025 | ₹13.115,00 | -0,43% | ₹13.174,00 | ₹13.324,00 | ₹12.991,00 | 22,2K |
| 26 ago. 2025 | ₹13.171,00 | -2,63% | ₹13.558,00 | ₹13.675,00 | ₹13.092,00 | 32,8K |
| 25 ago. 2025 | ₹13.527,00 | -2,60% | ₹13.888,00 | ₹13.979,00 | ₹13.451,00 | 22,2K |
| 22 ago. 2025 | ₹13.888,00 | +0,68% | ₹13.794,00 | ₹14.001,00 | ₹13.581,00 | 28,5K |
| 21 ago. 2025 | ₹13.794,00 | +0,74% | ₹13.695,00 | ₹14.079,00 | ₹13.532,00 | 62,4K |
| 20 ago. 2025 | ₹13.693,00 | +4,98% | ₹13.050,00 | ₹13.999,00 | ₹13.016,00 | 164,8K |
| 19 ago. 2025 | ₹13.044,00 | -3,61% | ₹13.510,00 | ₹13.520,00 | ₹12.935,00 | 50,2K |
| 18 ago. 2025 | ₹13.532,00 | +1,91% | ₹13.350,00 | ₹13.626,00 | ₹13.206,00 | 29,3K |
| 14 ago. 2025 | ₹13.278,00 | +2,00% | ₹13.018,00 | ₹13.347,00 | ₹12.935,00 | 35,7K |
| 13 ago. 2025 | ₹13.018,00 | +0,30% | ₹13.020,00 | ₹13.179,00 | ₹12.950,00 | 23,5K |
| 12 ago. 2025 | ₹12.979,00 | -2,38% | ₹13.296,00 | ₹13.330,00 | ₹12.850,00 | 26,9K |
| 11 ago. 2025 | ₹13.296,00 | +1,50% | ₹13.100,00 | ₹13.329,00 | ₹12.903,00 | 34,2K |
| 8 ago. 2025 | ₹13.099,00 | +2,09% | ₹12.831,00 | ₹13.520,00 | ₹12.747,00 | 135,7K |
| 7 ago. 2025 | ₹12.831,00 | +0,20% | ₹12.821,00 | ₹12.936,00 | ₹12.614,00 | 39,2K |
| 6 ago. 2025 | ₹12.806,00 | -0,18% | ₹12.810,00 | ₹12.879,00 | ₹12.450,00 | 42,9K |
| 5 ago. 2025 | ₹12.829,00 | -1,94% | ₹13.050,00 | ₹13.230,00 | ₹12.777,00 | 44,3K |
| 4 ago. 2025 | ₹13.083,00 | +0,51% | ₹12.992,00 | ₹13.190,00 | ₹12.624,00 | 80,7K |
| 1 ago. 2025 | ₹13.017,00 | -1,99% | ₹12.761,00 | ₹13.473,00 | ₹12.251,00 | 308,9K |
| 31 jul. 2025 | ₹13.281,00 | -4,55% | ₹13.750,00 | ₹14.130,00 | ₹13.130,00 | 72,4K |
| 30 jul. 2025 | ₹13.914,00 | +0,53% | ₹13.890,00 | ₹14.315,00 | ₹13.725,00 | 72,3K |
| 29 jul. 2025 | ₹13.840,00 | -0,25% | ₹13.945,00 | ₹13.965,00 | ₹13.653,00 | 42,5K |
| 28 jul. 2025 | ₹13.875,00 | +0,84% | ₹13.700,00 | ₹14.099,00 | ₹13.700,00 | 56,1K |
| 25 jul. 2025 | ₹13.760,00 | -0,30% | ₹13.811,00 | ₹14.045,00 | ₹13.626,00 | 37,0K |
| 24 jul. 2025 | ₹13.801,00 | +0,61% | ₹13.726,00 | ₹14.250,00 | ₹13.623,00 | 59,2K |
| 23 jul. 2025 | ₹13.717,00 | -1,97% | ₹13.992,00 | ₹14.158,00 | ₹13.611,00 | 37,7K |
| 22 jul. 2025 | ₹13.992,00 | -1,07% | ₹14.143,00 | ₹14.327,00 | ₹13.806,00 | 62,6K |
| 21 jul. 2025 | ₹14.143,00 | -0,84% | ₹14.265,00 | ₹14.450,00 | ₹14.017,00 | 52,2K |
| 18 jul. 2025 | ₹14.263,00 | -1,65% | ₹14.503,00 | ₹14.599,00 | ₹14.100,00 | 57,9K |
| 17 jul. 2025 | ₹14.503,00 | +0,85% | ₹14.400,00 | ₹14.630,00 | ₹14.125,00 | 131,2K |
| 16 jul. 2025 | ₹14.381,00 | -5,84% | ₹15.010,00 | ₹15.010,00 | ₹14.155,00 | 206,8K |
| 15 jul. 2025 | ₹15.273,00 | +4,98% | ₹14.751,00 | ₹15.500,00 | ₹14.374,00 | 708,2K |
| 14 jul. 2025 | ₹14.548,00 | +18,27% | ₹12.303,00 | ₹14.761,00 | ₹12.126,00 | 1,2M |
| 11 jul. 2025 | ₹12.301,00 | +3,54% | ₹11.880,00 | ₹12.378,00 | ₹11.739,00 | 74,7K |
| 10 jul. 2025 | ₹11.880,00 | -0,74% | ₹12.074,00 | ₹12.074,00 | ₹11.835,00 | 30,4K |
| 9 jul. 2025 | ₹11.968,00 | +2,24% | ₹11.706,00 | ₹12.480,00 | ₹11.700,00 | 161,2K |
| 8 jul. 2025 | ₹11.706,00 | -0,68% | ₹11.786,00 | ₹11.866,00 | ₹11.627,00 | 49,5K |
| 7 jul. 2025 | ₹11.786,00 | -1,78% | ₹11.999,00 | ₹12.006,00 | ₹11.742,00 | 19,6K |
| 4 jul. 2025 | ₹11.999,00 | +2,84% | ₹11.755,00 | ₹12.104,00 | ₹11.630,00 | 67,4K |
| 3 jul. 2025 | ₹11.668,00 | -2,63% | ₹12.007,00 | ₹12.030,00 | ₹11.572,00 | 89,2K |
| 2 jul. 2025 | ₹11.983,00 | +0,88% | ₹11.871,00 | ₹12.042,00 | ₹11.819,00 | 23,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹14.831,00 | -4,11% | ₹15.544,00 | ₹15.749,00 | ₹14.625,00 | 124,7K |
| 15 sept. 2025 | ₹15.467,00 | -3,63% | ₹16.024,00 | ₹16.440,00 | ₹15.311,00 | 328,0K |
| 8 sept. 2025 | ₹16.049,00 | +11,00% | ₹14.395,00 | ₹16.217,00 | ₹14.211,00 | 420,6K |
| 1 sept. 2025 | ₹14.459,00 | +7,46% | ₹13.464,00 | ₹15.078,00 | ₹13.212,00 | 249,6K |
| 25 ago. 2025 | ₹13.455,00 | -3,12% | ₹13.888,00 | ₹13.979,00 | ₹12.991,00 | 113,1K |
| 18 ago. 2025 | ₹13.888,00 | +4,59% | ₹13.350,00 | ₹14.079,00 | ₹12.935,00 | 335,3K |
| 11 ago. 2025 | ₹13.278,00 | +1,37% | ₹13.100,00 | ₹13.347,00 | ₹12.850,00 | 120,3K |
| 4 ago. 2025 | ₹13.099,00 | +0,63% | ₹12.992,00 | ₹13.520,00 | ₹12.450,00 | 342,8K |
| 28 jul. 2025 | ₹13.017,00 | -5,40% | ₹13.700,00 | ₹14.315,00 | ₹12.251,00 | 552,2K |
| 21 jul. 2025 | ₹13.760,00 | -3,53% | ₹14.265,00 | ₹14.450,00 | ₹13.611,00 | 248,7K |
| 14 jul. 2025 | ₹14.263,00 | +15,95% | ₹12.303,00 | ₹15.500,00 | ₹12.126,00 | 2,3M |
| 7 jul. 2025 | ₹12.301,00 | +2,52% | ₹11.999,00 | ₹12.480,00 | ₹11.627,00 | 335,4K |
| 30 jun. 2025 | ₹11.999,00 | -1,00% | ₹12.264,00 | ₹12.264,00 | ₹11.572,00 | 228,5K |
| 23 jun. 2025 | ₹12.120,00 | -1,02% | ₹12.367,00 | ₹12.479,00 | ₹11.816,00 | 165,6K |
| 16 jun. 2025 | ₹12.245,00 | -7,19% | ₹13.250,00 | ₹13.464,00 | ₹11.950,00 | 279,8K |
| 9 jun. 2025 | ₹13.193,00 | +1,25% | ₹12.988,00 | ₹13.950,00 | ₹12.606,00 | 515,6K |
| 2 jun. 2025 | ₹13.030,00 | +13,27% | ₹11.520,00 | ₹13.250,00 | ₹11.412,00 | 636,2K |
| 26 may. 2025 | ₹11.503,00 | +3,11% | ₹11.156,00 | ₹11.600,00 | ₹11.011,00 | 173,0K |
| 19 may. 2025 | ₹11.156,00 | +0,90% | ₹11.076,00 | ₹11.403,00 | ₹11.032,00 | 231,6K |
| 12 may. 2025 | ₹11.056,00 | -11,05% | ₹12.605,00 | ₹12.867,00 | ₹10.578,00 | 386,0K |
| 5 may. 2025 | ₹12.429,00 | +4,38% | ₹12.052,00 | ₹13.170,00 | ₹11.750,00 | 209,9K |
| 28 abr. 2025 | ₹11.908,00 | -3,19% | ₹12.399,00 | ₹12.841,00 | ₹11.741,00 | 103,4K |
| 21 abr. 2025 | ₹12.300,00 | -4,06% | ₹12.886,00 | ₹13.388,00 | ₹12.200,00 | 225,9K |
| 14 abr. 2025 | ₹12.821,00 | +9,08% | ₹12.000,00 | ₹13.111,00 | ₹11.815,00 | 150,0K |
| 7 abr. 2025 | ₹11.753,45 | +2,75% | ₹10.492,00 | ₹11.847,15 | ₹10.400,15 | 221,4K |
| 31 mar. 2025 | ₹11.439,15 | -5,24% | ₹11.980,00 | ₹12.391,80 | ₹11.126,00 | 297,5K |
| 24 mar. 2025 | ₹12.071,55 | +2,36% | ₹11.900,00 | ₹12.797,40 | ₹11.100,00 | 316,7K |
| 17 mar. 2025 | ₹11.792,95 | +6,52% | ₹11.200,45 | ₹11.925,15 | ₹10.740,10 | 159,1K |
| 10 mar. 2025 | ₹11.070,60 | -8,46% | ₹11.998,85 | ₹12.595,10 | ₹10.711,10 | 174,2K |
| 3 mar. 2025 | ₹12.093,90 | +13,98% | ₹10.704,95 | ₹12.306,70 | ₹10.190,70 | 244,1K |
| 24 feb. 2025 | ₹10.611,00 | -3,50% | ₹10.849,85 | ₹12.344,45 | ₹10.222,65 | 277,9K |
| 17 feb. 2025 | ₹10.995,50 | -7,02% | ₹11.826,00 | ₹11.911,45 | ₹10.444,75 | 263,1K |
| 10 feb. 2025 | ₹11.825,25 | -17,00% | ₹14.300,00 | ₹14.899,70 | ₹11.588,75 | 297,3K |
| 3 feb. 2025 | ₹14.247,35 | +0,40% | ₹14.135,95 | ₹15.220,00 | ₹13.823,45 | 128,7K |
| 27 ene. 2025 | ₹14.190,00 | +2,96% | ₹13.689,00 | ₹14.282,70 | ₹12.370,00 | 187,5K |
| 20 ene. 2025 | ₹13.782,35 | +0,96% | ₹13.623,00 | ₹14.335,60 | ₹13.123,30 | 219,4K |
| 13 ene. 2025 | ₹13.651,00 | -2,80% | ₹13.780,00 | ₹14.000,00 | ₹12.950,05 | 187,8K |
| 6 ene. 2025 | ₹14.044,55 | +1,96% | ₹13.813,95 | ₹15.165,85 | ₹13.510,00 | 165,7K |
| 30 dic. 2024 | ₹13.774,20 | +0,52% | ₹13.802,00 | ₹14.437,00 | ₹13.652,25 | 103,6K |
| 23 dic. 2024 | ₹13.702,35 | -1,36% | ₹14.150,00 | ₹14.191,85 | ₹13.366,70 | 121,7K |
| 16 dic. 2024 | ₹13.891,15 | -9,00% | ₹15.210,00 | ₹15.249,95 | ₹13.800,00 | 358,6K |
| 9 dic. 2024 | ₹15.265,00 | -13,25% | ₹17.300,00 | ₹17.500,00 | ₹15.125,00 | 1,2M |
| 2 dic. 2024 | ₹17.596,00 | +5,31% | ₹16.738,35 | ₹18.100,00 | ₹16.469,60 | 221,9K |
| 25 nov. 2024 | ₹16.709,30 | +12,11% | ₹15.300,00 | ₹16.877,70 | ₹14.680,00 | 164,4K |
| 18 nov. 2024 | ₹14.904,95 | -4,40% | ₹15.578,55 | ₹15.670,75 | ₹14.650,05 | 79,6K |
| 11 nov. 2024 | ₹15.590,25 | +13,03% | ₹13.779,95 | ₹16.560,75 | ₹12.816,00 | 361,8K |
| 4 nov. 2024 | ₹13.792,55 | -5,28% | ₹14.650,00 | ₹16.310,45 | ₹13.500,00 | 402,7K |
| 28 oct. 2024 | ₹14.560,85 | +5,49% | ₹13.558,60 | ₹14.878,35 | ₹13.558,60 | 77,0K |
| 21 oct. 2024 | ₹13.803,25 | -2,00% | ₹14.084,65 | ₹14.470,00 | ₹13.150,00 | 216,6K |
| 14 oct. 2024 | ₹14.084,65 | -1,14% | ₹14.700,00 | ₹16.524,95 | ₹13.972,55 | 325,4K |
| 7 oct. 2024 | ₹14.247,65 | +17,97% | ₹12.105,00 | ₹14.489,90 | ₹11.100,00 | 290,0K |
| 30 sept. 2024 | ₹12.077,00 | -5,58% | ₹12.710,00 | ₹12.710,00 | ₹11.900,00 | 89,4K |
| 23 sept. 2024 | ₹12.790,50 | +0,15% | ₹12.799,00 | ₹13.630,00 | ₹11.601,00 | 285,6K |
| 16 sept. 2024 | ₹12.771,10 | +2,03% | ₹12.650,00 | ₹13.055,00 | ₹12.320,45 | 72,4K |
| 9 sept. 2024 | ₹12.517,55 | -3,00% | ₹12.900,00 | ₹12.900,00 | ₹12.121,10 | 118,0K |
| 2 sept. 2024 | ₹12.904,85 | +3,22% | ₹12.502,20 | ₹13.221,70 | ₹12.330,80 | 150,1K |
| 26 ago. 2024 | ₹12.502,20 | +2,49% | ₹12.249,00 | ₹12.710,50 | ₹11.849,95 | 103,6K |
| 19 ago. 2024 | ₹12.198,35 | +4,57% | ₹12.400,00 | ₹12.400,00 | ₹11.100,00 | 117,9K |
| 12 ago. 2024 | ₹11.665,15 | +1,29% | ₹11.599,45 | ₹11.749,00 | ₹11.350,00 | 110,4K |
| 5 ago. 2024 | ₹11.516,60 | +3,96% | ₹10.900,00 | ₹11.845,95 | ₹10.601,80 | 632,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹14.831,00 | +10,23% | ₹13.464,00 | ₹16.440,00 | ₹13.212,00 | 1,1M |
| 1 ago. 2025 | ₹13.455,00 | +1,31% | ₹12.761,00 | ₹14.079,00 | ₹12.251,00 | 1,2M |
| 1 jul. 2025 | ₹13.281,00 | +10,68% | ₹12.050,00 | ₹15.500,00 | ₹11.572,00 | 3,3M |
| 1 jun. 2025 | ₹12.000,00 | +4,32% | ₹11.520,00 | ₹13.950,00 | ₹11.412,00 | 1,6M |
| 1 may. 2025 | ₹11.503,00 | -4,08% | ₹12.107,00 | ₹13.170,00 | ₹10.578,00 | 1,0M |
| 1 abr. 2025 | ₹11.992,00 | -0,66% | ₹11.980,00 | ₹13.388,00 | ₹10.400,15 | 975,3K |
| 1 mar. 2025 | ₹12.071,55 | +13,76% | ₹10.704,95 | ₹12.797,40 | ₹10.190,70 | 894,2K |
| 1 feb. 2025 | ₹10.611,00 | -24,87% | ₹14.125,00 | ₹15.220,00 | ₹10.222,65 | 975,1K |
| 1 ene. 2025 | ₹14.123,35 | +2,91% | ₹13.785,85 | ₹15.165,85 | ₹12.370,00 | 822,0K |
| 1 dic. 2024 | ₹13.723,80 | -17,87% | ₹16.738,35 | ₹18.100,00 | ₹13.366,70 | 1,9M |
| 1 nov. 2024 | ₹16.709,30 | +14,40% | ₹14.849,00 | ₹16.877,70 | ₹12.816,00 | 1,0M |
| 1 oct. 2024 | ₹14.606,60 | +17,92% | ₹12.385,60 | ₹16.524,95 | ₹11.100,00 | 972,1K |
| 1 sept. 2024 | ₹12.386,40 | -0,93% | ₹12.502,20 | ₹13.630,00 | ₹11.601,00 | 648,5K |
| 1 ago. 2024 | ₹12.502,20 | +42,75% | ₹8.798,15 | ₹12.710,50 | ₹8.756,00 | 1,5M |
| 1 jul. 2024 | ₹8.758,35 | +17,01% | ₹7.650,00 | ₹9.099,90 | ₹7.496,05 | 697,4K |
| 1 jun. 2024 | ₹7.484,90 | +23,87% | ₹6.250,00 | ₹7.689,80 | ₹5.540,10 | 697,0K |
| 1 may. 2024 | ₹6.042,50 | -20,42% | ₹7.700,00 | ₹7.763,95 | ₹5.968,35 | 774,5K |
| 1 abr. 2024 | ₹7.593,45 | +20,11% | ₹6.250,00 | ₹7.790,00 | ₹5.989,95 | 792,7K |
| 1 mar. 2024 | ₹6.322,15 | -11,73% | ₹7.210,00 | ₹7.303,25 | ₹5.549,85 | 943,1K |
| 1 feb. 2024 | ₹7.161,95 | +11,67% | ₹6.413,65 | ₹7.318,30 | ₹6.104,95 | 956,0K |
| 1 ene. 2024 | ₹6.413,65 | +21,21% | ₹5.360,00 | ₹6.680,45 | ₹5.021,10 | 902,3K |
| 1 dic. 2023 | ₹5.291,40 | -3,21% | ₹5.597,95 | ₹5.601,40 | ₹4.926,05 | 997,8K |
| 1 nov. 2023 | ₹5.466,95 | +41,24% | ₹3.869,05 | ₹5.524,30 | ₹3.805,05 | 1,3M |
| 1 oct. 2023 | ₹3.870,60 | +4,94% | ₹3.699,95 | ₹4.190,15 | ₹3.611,10 | 513,7K |
| 1 sept. 2023 | ₹3.688,30 | -4,93% | ₹3.834,00 | ₹3.851,90 | ₹3.400,00 | 613,9K |
| 1 ago. 2023 | ₹3.879,45 | +11,68% | ₹3.507,10 | ₹4.340,00 | ₹3.302,30 | 1,3M |
| 1 jul. 2023 | ₹3.473,70 | +22,71% | ₹2.838,95 | ₹3.519,95 | ₹2.786,10 | 1,0M |
| 1 jun. 2023 | ₹2.830,75 | +3,06% | ₹2.748,00 | ₹3.131,85 | ₹2.721,50 | 808,7K |
| 1 may. 2023 | ₹2.746,65 | +28,40% | ₹2.158,90 | ₹3.042,00 | ₹2.009,05 | 4,1M |
| 1 abr. 2023 | ₹2.139,15 | +18,57% | ₹1.818,95 | ₹2.199,00 | ₹1.789,95 | 1,0M |
| 1 mar. 2023 | ₹1.804,05 | +11,80% | ₹1.610,85 | ₹1.860,00 | ₹1.565,00 | 689,4K |
| 1 feb. 2023 | ₹1.613,60 | +8,94% | ₹1.500,00 | ₹1.745,00 | ₹1.318,10 | 1,1M |
| 1 ene. 2023 | ₹1.481,15 | -11,15% | ₹1.686,00 | ₹1.832,50 | ₹1.359,60 | 704,2K |
| 1 dic. 2022 | ₹1.666,95 | -4,53% | ₹1.745,00 | ₹1.795,85 | ₹1.578,05 | 715,8K |
| 1 nov. 2022 | ₹1.746,05 | +17,36% | ₹1.500,00 | ₹2.002,00 | ₹1.362,40 | 1,8M |
| 1 oct. 2022 | ₹1.487,80 | +9,13% | ₹1.365,10 | ₹1.620,00 | ₹1.300,15 | 1,1M |
| 1 sept. 2022 | ₹1.363,35 | +7,33% | ₹1.259,90 | ₹1.482,00 | ₹1.180,20 | 1,7M |
| 1 ago. 2022 | ₹1.270,25 | -2,38% | ₹1.308,00 | ₹1.370,10 | ₹1.068,00 | 921,1K |
| 1 jul. 2022 | ₹1.301,25 | +10,31% | ₹1.185,45 | ₹1.375,00 | ₹1.168,00 | 838,8K |
| 1 jun. 2022 | ₹1.179,60 | +9,84% | ₹1.082,00 | ₹1.213,80 | ₹1.005,00 | 463,1K |
| 1 may. 2022 | ₹1.073,90 | -18,98% | ₹1.320,00 | ₹1.425,00 | ₹967,00 | 952,4K |
| 1 abr. 2022 | ₹1.325,50 | +28,80% | ₹1.039,00 | ₹1.474,00 | ₹1.037,00 | 1,1M |
| 1 mar. 2022 | ₹1.029,15 | -3,16% | ₹1.067,10 | ₹1.255,00 | ₹994,55 | 1,3M |
| 1 feb. 2022 | ₹1.062,75 | -28,06% | ₹1.510,00 | ₹1.510,00 | ₹1.026,00 | 1,3M |
| 1 ene. 2022 | ₹1.477,35 | -4,38% | ₹1.560,50 | ₹1.745,00 | ₹1.258,90 | 512,7K |
| 1 dic. 2021 | ₹1.545,05 | -11,55% | ₹1.750,00 | ₹1.847,35 | ₹1.468,90 | 648,1K |
| 1 nov. 2021 | ₹1.746,75 | +4,60% | ₹1.740,00 | ₹1.777,00 | ₹1.608,00 | 615,3K |
| 1 oct. 2021 | ₹1.669,90 | +7,34% | ₹1.590,00 | ₹1.874,00 | ₹1.500,00 | 663,1K |
| 1 sept. 2021 | ₹1.555,75 | -4,70% | ₹1.638,00 | ₹1.847,90 | ₹1.470,00 | 442,4K |
| 1 ago. 2021 | ₹1.632,50 | -17,89% | ₹1.930,15 | ₹2.045,00 | ₹1.447,05 | 883,5K |
| 1 jul. 2021 | ₹1.988,20 | -8,02% | ₹2.179,90 | ₹2.273,15 | ₹1.929,00 | 393,9K |
| 1 jun. 2021 | ₹2.161,45 | +1,92% | ₹2.120,80 | ₹2.179,00 | ₹1.915,10 | 862,7K |
| 1 may. 2021 | ₹2.120,80 | -15,88% | ₹2.530,00 | ₹2.730,00 | ₹1.992,30 | 2,6M |
| 1 abr. 2021 | ₹2.521,20 | +20,68% | ₹2.085,00 | ₹2.844,40 | ₹2.085,00 | 1,5M |
| 1 mar. 2021 | ₹2.089,20 | +3,12% | ₹2.088,00 | ₹2.149,40 | ₹1.865,25 | 965,6K |
| 1 feb. 2021 | ₹2.026,00 | +57,15% | ₹1.291,00 | ₹2.350,00 | ₹1.264,25 | 3,6M |
| 1 ene. 2021 | ₹1.289,25 | +17,71% | ₹1.099,90 | ₹1.464,95 | ₹1.080,00 | 3,2M |
| 1 dic. 2020 | ₹1.095,30 | +6,21% | ₹1.040,95 | ₹1.198,00 | ₹977,40 | 2,3M |
| 1 nov. 2020 | ₹1.031,30 | -13,86% | ₹1.183,70 | ₹1.335,00 | ₹981,70 | 2,7M |
| 1 oct. 2020 | ₹1.197,20 | +4,31% | ₹1.180,00 | ₹1.312,15 | ₹1.083,05 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14.831,00 | +8,07% | ₹13.785,85 | ₹16.440,00 | ₹10.190,70 | 12,0M |
| 2024 | ₹13.723,80 | +159,36% | ₹5.360,00 | ₹18.100,00 | ₹5.021,10 | 11,9M |
| 2023 | ₹5.291,40 | +217,43% | ₹1.686,00 | ₹5.601,40 | ₹1.318,10 | 14,3M |
| 2022 | ₹1.666,95 | +7,89% | ₹1.560,50 | ₹2.002,00 | ₹967,00 | 12,6M |
| 2021 | ₹1.545,05 | +41,06% | ₹1.099,90 | ₹2.844,40 | ₹1.080,00 | 16,4M |
| 2020 | ₹1.095,30 | +161,94% | ₹424,45 | ₹1.335,00 | ₹245,75 | 29,2M |
| 2019 | ₹418,15 | -8,77% | ₹458,90 | ₹827,30 | ₹380,25 | 6,6M |
| 2018 | ₹458,35 | -48,66% | ₹908,00 | ₹915,00 | ₹425,00 | 4,1M |
| 2017 | ₹892,85 | -13,51% | ₹1.040,00 | ₹1.727,00 | ₹849,95 | 9,0M |
| 2016 | ₹1.032,30 | +29,28% | ₹795,95 | ₹1.080,00 | ₹491,00 | 6,0M |
| 2015 | ₹798,50 | +62,05% | ₹492,00 | ₹922,20 | ₹311,15 | 6,3M |
| 2014 | ₹492,75 | +63,74% | ₹312,12 | ₹528,80 | ₹231,60 | 5,6M |
| 2013 | ₹300,94 | +159,39% | ₹116,11 | ₹353,12 | ₹82,76 | 2,9M |
| 2012 | ₹116,02 | +99,14% | ₹59,58 | ₹178,71 | ₹58,13 | 1,1M |
| 2011 | ₹58,26 | -48,12% | ₹114,12 | ₹117,51 | ₹56,69 | 335,3K |
| 2010 | ₹112,30 | +6,69% | ₹105,26 | ₹136,46 | ₹70,34 | 3,7M |
| 2009 | ₹105,26 | +16,17% | ₹90,95 | ₹140,51 | ₹63,60 | 965,5K |
| 2008 | ₹90,61 | 0,00% | ₹86,89 | ₹107,58 | ₹70,42 | 48,8K |
Cómo se Comportó Neuland Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Neuland Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Neuland Laboratories | 15,95 % | 987,84 % | 1.159,05 % | 1.592,26 % | 15.184,96 % | 17.258,38 % | |
| Sun Pharmaceutical | -16,29 % | 71,95 % | 221,80 % | 83,08 % | 703,39 % | 2.522,93 % | |
| Divi's Laboratories | 10,87 % | 63,31 % | 97,43 % | 437,41 % | 1.622,31 % | 7.852,42 % | |
| Alembic | -21,32 % | 55,47 % | 1,44 % | 34,03 % | 1.921,61 % | 1.921,61 % | |
| Jubilant Pharmova | -7,26 % | 222,91 % | 96,86 % | 189,55 % | 240,78 % | 2.750,24 % | |
| Caplin Point | 17,84 % | 202,74 % | 305,00 % | 681,17 % | 5.599,54 % | 5.599,54 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Pharma | Sector | -5,19 % | 71,90 % | 88,61 % | 69,69 % | 387,60 % | 387,60 % |
Calcule sus Rendimientos de Inversión en Neuland Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Neuland Laboratories stock price in Sep 2015 was ₹749,70, A ₹1.000,00 lump sum investment in Neuland Laboratories made 10 years ago would be worth approximately ₹19.850,87 today, representing a exceptional return of 1.885,09 %. This translates to an annualized return (CAGR) of 34,78 %. During this period, Neuland Laboratories paid out ₹51,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.850,87
Rendimiento Total
1.885,09 %
Rendimiento Anual (TCAC)
34,78 %
Dividendos Totales
₹68,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Neuland Laboratories (NEULANDLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Neuland Laboratories ha entregado un rendimiento total de 16,0%.
- Máximo de 52 semanas alcanzó 18 100,00 INR el December 4, 2024.
- Mínimo de 52 semanas tocó 10 190,70 INR el March 3, 2025.
- Precio Actual cotizando a 14 831,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Neuland Laboratories (NEULANDLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Neuland Laboratories (neulandlab) habría crecido a aproximadamente 125 905,00 INR al September 26, 2025, representando un rendimiento total de 1 159,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Neuland Laboratories con el sector Healthcare?
Neuland Laboratories (neulandlab) ha entregado un rendimiento anualizado de 32,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Neuland Laboratories habría crecido a 169 226,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Neuland Laboratories?
Neuland Laboratories (neulandlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 592,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Neuland Laboratories ha logrado históricamente?
Neuland Laboratories (neulandlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,0%), 3 years (+987,8%), 5 years (+1 159,1%), 10 years (+1 592,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.