Newgen Software (NEWGEN) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Newgen Software
Datos de Precios Históricos de Newgen Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹909,45 | +3,88% | ₹913,65 | ₹937,80 | ₹898,70 | 6,6M |
| 24 sept. 2025 | ₹875,50 | -0,98% | ₹883,50 | ₹886,10 | ₹873,00 | 216,4K |
| 23 sept. 2025 | ₹884,20 | -1,55% | ₹898,10 | ₹899,10 | ₹881,70 | 204,0K |
| 22 sept. 2025 | ₹898,10 | -1,90% | ₹896,35 | ₹900,00 | ₹888,60 | 347,0K |
| 19 sept. 2025 | ₹915,50 | -0,35% | ₹922,80 | ₹924,90 | ₹906,00 | 467,8K |
| 18 sept. 2025 | ₹918,70 | +3,85% | ₹891,00 | ₹947,00 | ₹887,00 | 6,8M |
| 17 sept. 2025 | ₹884,60 | -0,07% | ₹887,50 | ₹898,15 | ₹882,35 | 271,4K |
| 16 sept. 2025 | ₹885,20 | -0,04% | ₹889,00 | ₹894,50 | ₹882,50 | 168,1K |
| 15 sept. 2025 | ₹885,55 | -0,22% | ₹887,50 | ₹891,15 | ₹880,75 | 176,7K |
| 12 sept. 2025 | ₹887,50 | +0,18% | ₹887,55 | ₹894,90 | ₹880,20 | 177,0K |
| 11 sept. 2025 | ₹885,90 | +0,11% | ₹890,50 | ₹902,95 | ₹883,00 | 219,3K |
| 10 sept. 2025 | ₹884,95 | +0,79% | ₹880,00 | ₹909,00 | ₹877,00 | 579,4K |
| 9 sept. 2025 | ₹878,00 | -0,75% | ₹888,00 | ₹890,00 | ₹875,00 | 159,9K |
| 8 sept. 2025 | ₹884,65 | -0,24% | ₹897,25 | ₹897,25 | ₹880,65 | 224,7K |
| 5 sept. 2025 | ₹886,75 | -1,37% | ₹901,05 | ₹903,20 | ₹884,00 | 255,0K |
| 4 sept. 2025 | ₹899,10 | -0,58% | ₹904,90 | ₹925,90 | ₹894,10 | 424,0K |
| 3 sept. 2025 | ₹904,35 | +1,45% | ₹891,45 | ₹923,20 | ₹881,05 | 715,6K |
| 2 sept. 2025 | ₹891,40 | -0,02% | ₹899,00 | ₹904,70 | ₹889,05 | 241,9K |
| 1 sept. 2025 | ₹891,60 | +0,95% | ₹887,00 | ₹898,00 | ₹884,00 | 219,8K |
| 29 ago. 2025 | ₹883,20 | -2,13% | ₹905,00 | ₹908,45 | ₹880,00 | 387,5K |
| 28 ago. 2025 | ₹902,45 | +0,76% | ₹912,00 | ₹922,00 | ₹883,25 | 1,4M |
| 27 ago. 2025 | ₹895,60 | 0,00% | ₹895,60 | ₹895,60 | ₹895,60 | N/A |
| 26 ago. 2025 | ₹895,60 | -2,73% | ₹915,00 | ₹915,00 | ₹889,35 | 702,3K |
| 25 ago. 2025 | ₹920,75 | +6,27% | ₹870,30 | ₹946,75 | ₹870,30 | 9,2M |
| 22 ago. 2025 | ₹866,45 | -0,53% | ₹875,60 | ₹875,60 | ₹863,70 | 227,0K |
| 21 ago. 2025 | ₹871,10 | -0,82% | ₹883,75 | ₹885,40 | ₹869,00 | 221,7K |
| 20 ago. 2025 | ₹878,30 | +0,39% | ₹875,75 | ₹897,95 | ₹866,65 | 514,6K |
| 19 ago. 2025 | ₹874,90 | -1,31% | ₹886,50 | ₹889,95 | ₹871,05 | 336,5K |
| 18 ago. 2025 | ₹886,50 | +0,01% | ₹886,85 | ₹893,65 | ₹877,65 | 623,9K |
| 14 ago. 2025 | ₹886,45 | +3,71% | ₹854,70 | ₹929,80 | ₹854,70 | 9,1M |
| 13 ago. 2025 | ₹854,70 | -0,82% | ₹862,70 | ₹867,75 | ₹850,10 | 220,4K |
| 12 ago. 2025 | ₹861,80 | -0,49% | ₹868,00 | ₹886,00 | ₹854,30 | 370,7K |
| 11 ago. 2025 | ₹866,05 | -0,95% | ₹873,05 | ₹889,80 | ₹859,55 | 337,9K |
| 8 ago. 2025 | ₹874,40 | -3,20% | ₹901,20 | ₹903,35 | ₹865,00 | 468,5K |
| 7 ago. 2025 | ₹903,35 | -3,09% | ₹918,00 | ₹922,80 | ₹897,00 | 1,0M |
| 6 ago. 2025 | ₹932,15 | -1,01% | ₹942,05 | ₹977,00 | ₹907,70 | 9,1M |
| 5 ago. 2025 | ₹941,70 | +12,90% | ₹840,00 | ₹970,00 | ₹831,65 | 19,1M |
| 4 ago. 2025 | ₹834,10 | +1,95% | ₹821,45 | ₹839,85 | ₹815,20 | 229,5K |
| 1 ago. 2025 | ₹818,15 | -3,62% | ₹848,90 | ₹855,05 | ₹815,00 | 302,5K |
| 31 jul. 2025 | ₹848,90 | -0,43% | ₹845,00 | ₹858,90 | ₹832,00 | 239,0K |
| 30 jul. 2025 | ₹852,60 | -0,64% | ₹865,30 | ₹876,00 | ₹850,00 | 269,5K |
| 29 jul. 2025 | ₹858,10 | +0,60% | ₹855,00 | ₹863,80 | ₹841,50 | 286,9K |
| 28 jul. 2025 | ₹853,00 | +0,22% | ₹829,90 | ₹878,40 | ₹829,90 | 622,6K |
| 25 jul. 2025 | ₹851,10 | -2,34% | ₹872,00 | ₹872,40 | ₹848,00 | 624,2K |
| 24 jul. 2025 | ₹871,50 | -1,32% | ₹878,00 | ₹884,80 | ₹865,80 | 413,2K |
| 23 jul. 2025 | ₹883,20 | -3,23% | ₹916,60 | ₹917,10 | ₹868,80 | 1,3M |
| 22 jul. 2025 | ₹912,70 | -0,50% | ₹917,00 | ₹927,20 | ₹907,00 | 635,2K |
| 21 jul. 2025 | ₹917,30 | -4,71% | ₹958,00 | ₹958,00 | ₹914,00 | 1,0M |
| 18 jul. 2025 | ₹962,60 | -6,14% | ₹1.020,00 | ₹1.020,10 | ₹960,00 | 1,9M |
| 17 jul. 2025 | ₹1.025,60 | -6,03% | ₹1.094,90 | ₹1.103,50 | ₹1.018,00 | 1,5M |
| 16 jul. 2025 | ₹1.091,40 | +1,09% | ₹1.083,60 | ₹1.109,90 | ₹1.076,30 | 321,9K |
| 15 jul. 2025 | ₹1.079,60 | +0,29% | ₹1.080,60 | ₹1.099,20 | ₹1.074,00 | 204,3K |
| 14 jul. 2025 | ₹1.076,50 | -1,24% | ₹1.090,00 | ₹1.095,80 | ₹1.073,40 | 154,9K |
| 11 jul. 2025 | ₹1.090,00 | -1,38% | ₹1.106,40 | ₹1.118,30 | ₹1.085,30 | 199,5K |
| 10 jul. 2025 | ₹1.105,20 | -1,84% | ₹1.115,90 | ₹1.125,90 | ₹1.101,70 | 251,7K |
| 9 jul. 2025 | ₹1.125,90 | -0,35% | ₹1.136,50 | ₹1.136,50 | ₹1.120,30 | 156,6K |
| 8 jul. 2025 | ₹1.129,80 | +0,99% | ₹1.122,70 | ₹1.147,20 | ₹1.118,00 | 349,0K |
| 7 jul. 2025 | ₹1.118,70 | -1,38% | ₹1.132,00 | ₹1.134,30 | ₹1.115,10 | 160,6K |
| 4 jul. 2025 | ₹1.134,30 | 0,00% | ₹1.139,80 | ₹1.139,90 | ₹1.123,40 | 175,2K |
| 3 jul. 2025 | ₹1.134,30 | -0,58% | ₹1.146,00 | ₹1.146,20 | ₹1.129,30 | 173,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹909,45 | -0,66% | ₹896,35 | ₹937,80 | ₹873,00 | 7,4M |
| 15 sept. 2025 | ₹915,50 | +3,15% | ₹887,50 | ₹947,00 | ₹880,75 | 7,9M |
| 8 sept. 2025 | ₹887,50 | +0,08% | ₹897,25 | ₹909,00 | ₹875,00 | 1,4M |
| 1 sept. 2025 | ₹886,75 | +0,40% | ₹887,00 | ₹925,90 | ₹881,05 | 1,9M |
| 25 ago. 2025 | ₹883,20 | +1,93% | ₹870,30 | ₹946,75 | ₹870,30 | 11,7M |
| 18 ago. 2025 | ₹866,45 | -2,26% | ₹886,85 | ₹897,95 | ₹863,70 | 1,9M |
| 11 ago. 2025 | ₹886,45 | +1,38% | ₹873,05 | ₹929,80 | ₹850,10 | 10,1M |
| 4 ago. 2025 | ₹874,40 | +6,88% | ₹821,45 | ₹977,00 | ₹815,20 | 29,9M |
| 28 jul. 2025 | ₹818,15 | -3,87% | ₹829,90 | ₹878,40 | ₹815,00 | 1,7M |
| 21 jul. 2025 | ₹851,10 | -11,58% | ₹958,00 | ₹958,00 | ₹848,00 | 4,0M |
| 14 jul. 2025 | ₹962,60 | -11,69% | ₹1.090,00 | ₹1.109,90 | ₹960,00 | 4,0M |
| 7 jul. 2025 | ₹1.090,00 | -3,91% | ₹1.132,00 | ₹1.147,20 | ₹1.085,30 | 1,1M |
| 30 jun. 2025 | ₹1.134,30 | -1,70% | ₹1.163,00 | ₹1.175,90 | ₹1.123,40 | 1,1M |
| 23 jun. 2025 | ₹1.153,90 | +0,04% | ₹1.147,00 | ₹1.237,40 | ₹1.115,00 | 5,4M |
| 16 jun. 2025 | ₹1.153,40 | -1,19% | ₹1.166,00 | ₹1.267,80 | ₹1.135,80 | 6,0M |
| 9 jun. 2025 | ₹1.167,30 | -5,42% | ₹1.239,90 | ₹1.240,70 | ₹1.143,00 | 1,1M |
| 2 jun. 2025 | ₹1.234,20 | -0,23% | ₹1.237,10 | ₹1.336,00 | ₹1.207,30 | 5,0M |
| 26 may. 2025 | ₹1.237,10 | -1,89% | ₹1.256,05 | ₹1.285,00 | ₹1.206,10 | 2,1M |
| 19 may. 2025 | ₹1.260,95 | +8,80% | ₹1.173,00 | ₹1.377,15 | ₹1.136,00 | 14,6M |
| 12 may. 2025 | ₹1.158,95 | +7,83% | ₹1.114,00 | ₹1.177,60 | ₹1.101,00 | 2,1M |
| 5 may. 2025 | ₹1.074,75 | +4,34% | ₹1.017,00 | ₹1.108,00 | ₹1.003,00 | 8,5M |
| 28 abr. 2025 | ₹1.030,05 | -2,43% | ₹1.050,00 | ₹1.119,00 | ₹967,25 | 10,1M |
| 21 abr. 2025 | ₹1.055,65 | +13,99% | ₹926,20 | ₹1.183,40 | ₹926,20 | 16,9M |
| 14 abr. 2025 | ₹926,10 | +2,30% | ₹924,90 | ₹963,95 | ₹913,15 | 658,9K |
| 7 abr. 2025 | ₹905,30 | -1,79% | ₹758,30 | ₹936,80 | ₹758,20 | 2,1M |
| 31 mar. 2025 | ₹921,80 | -7,48% | ₹1.010,00 | ₹1.011,00 | ₹906,70 | 1,2M |
| 24 mar. 2025 | ₹996,30 | -3,66% | ₹1.043,30 | ₹1.084,00 | ₹965,00 | 3,4M |
| 17 mar. 2025 | ₹1.034,15 | +8,94% | ₹945,00 | ₹1.094,85 | ₹915,10 | 3,3M |
| 10 mar. 2025 | ₹949,30 | -4,31% | ₹992,10 | ₹1.004,00 | ₹927,45 | 950,3K |
| 3 mar. 2025 | ₹992,10 | +5,97% | ₹932,00 | ₹1.023,20 | ₹925,00 | 1,2M |
| 24 feb. 2025 | ₹936,25 | -4,04% | ₹961,10 | ₹993,15 | ₹910,70 | 1,2M |
| 17 feb. 2025 | ₹975,70 | +1,68% | ₹959,55 | ₹1.035,50 | ₹935,05 | 1,4M |
| 10 feb. 2025 | ₹959,55 | -9,28% | ₹1.036,55 | ₹1.050,30 | ₹940,40 | 1,9M |
| 3 feb. 2025 | ₹1.057,70 | -3,44% | ₹1.070,00 | ₹1.176,00 | ₹1.043,80 | 2,2M |
| 27 ene. 2025 | ₹1.095,35 | -6,75% | ₹1.082,45 | ₹1.129,20 | ₹951,45 | 3,9M |
| 20 ene. 2025 | ₹1.174,60 | -25,94% | ₹1.594,00 | ₹1.696,70 | ₹1.161,15 | 10,9M |
| 13 ene. 2025 | ₹1.586,10 | -2,49% | ₹1.614,90 | ₹1.798,90 | ₹1.534,15 | 3,1M |
| 6 ene. 2025 | ₹1.626,60 | -3,76% | ₹1.700,00 | ₹1.701,15 | ₹1.566,25 | 1,3M |
| 30 dic. 2024 | ₹1.690,15 | +4,22% | ₹1.617,00 | ₹1.755,00 | ₹1.590,25 | 3,1M |
| 23 dic. 2024 | ₹1.621,65 | +3,02% | ₹1.589,00 | ₹1.725,00 | ₹1.570,55 | 2,9M |
| 16 dic. 2024 | ₹1.574,05 | +13,21% | ₹1.400,00 | ₹1.629,00 | ₹1.390,55 | 3,1M |
| 9 dic. 2024 | ₹1.390,35 | +2,77% | ₹1.360,75 | ₹1.474,00 | ₹1.356,00 | 1,7M |
| 2 dic. 2024 | ₹1.352,90 | +14,60% | ₹1.175,05 | ₹1.364,00 | ₹1.150,55 | 3,0M |
| 25 nov. 2024 | ₹1.180,50 | +9,13% | ₹1.081,00 | ₹1.187,05 | ₹1.073,00 | 1,6M |
| 18 nov. 2024 | ₹1.081,70 | -12,42% | ₹1.215,00 | ₹1.225,15 | ₹1.031,00 | 2,7M |
| 11 nov. 2024 | ₹1.235,10 | -2,25% | ₹1.250,00 | ₹1.320,00 | ₹1.185,65 | 676,7K |
| 4 nov. 2024 | ₹1.263,50 | -2,16% | ₹1.297,00 | ₹1.327,25 | ₹1.251,30 | 866,4K |
| 28 oct. 2024 | ₹1.291,45 | +5,34% | ₹1.225,00 | ₹1.302,60 | ₹1.188,65 | 660,9K |
| 21 oct. 2024 | ₹1.225,95 | -2,52% | ₹1.267,85 | ₹1.291,95 | ₹1.175,05 | 1,5M |
| 14 oct. 2024 | ₹1.257,65 | -8,42% | ₹1.383,00 | ₹1.409,50 | ₹1.213,50 | 4,7M |
| 7 oct. 2024 | ₹1.373,30 | +6,10% | ₹1.298,00 | ₹1.401,95 | ₹1.232,10 | 2,1M |
| 30 sept. 2024 | ₹1.294,30 | -8,51% | ₹1.427,20 | ₹1.440,95 | ₹1.267,40 | 996,0K |
| 23 sept. 2024 | ₹1.414,75 | +6,93% | ₹1.325,00 | ₹1.548,00 | ₹1.276,05 | 5,6M |
| 16 sept. 2024 | ₹1.323,05 | +11,04% | ₹1.225,00 | ₹1.350,05 | ₹1.157,05 | 2,2M |
| 9 sept. 2024 | ₹1.191,50 | +8,71% | ₹1.096,05 | ₹1.220,95 | ₹1.050,00 | 1,7M |
| 2 sept. 2024 | ₹1.096,05 | -1,66% | ₹1.121,90 | ₹1.121,90 | ₹1.035,25 | 1,0M |
| 26 ago. 2024 | ₹1.114,50 | +3,75% | ₹1.074,20 | ₹1.134,90 | ₹1.013,10 | 703,8K |
| 19 ago. 2024 | ₹1.074,20 | -1,07% | ₹1.093,65 | ₹1.130,00 | ₹1.057,55 | 726,3K |
| 12 ago. 2024 | ₹1.085,85 | +5,35% | ₹1.015,75 | ₹1.098,00 | ₹1.015,55 | 834,4K |
| 5 ago. 2024 | ₹1.030,75 | +0,93% | ₹976,00 | ₹1.054,55 | ₹940,05 | 988,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹909,45 | +2,97% | ₹887,00 | ₹947,00 | ₹873,00 | 18,5M |
| 1 ago. 2025 | ₹883,20 | +4,04% | ₹848,90 | ₹977,00 | ₹815,00 | 54,0M |
| 1 jul. 2025 | ₹848,90 | -27,56% | ₹1.172,10 | ₹1.175,90 | ₹829,90 | 11,4M |
| 1 jun. 2025 | ₹1.171,80 | -5,28% | ₹1.237,10 | ₹1.336,00 | ₹1.115,00 | 17,7M |
| 1 may. 2025 | ₹1.237,10 | +25,40% | ₹988,55 | ₹1.377,15 | ₹967,25 | 36,0M |
| 1 abr. 2025 | ₹986,55 | -0,98% | ₹1.010,00 | ₹1.183,40 | ₹758,20 | 22,2M |
| 1 mar. 2025 | ₹996,30 | +6,41% | ₹932,00 | ₹1.094,85 | ₹915,10 | 8,9M |
| 1 feb. 2025 | ₹936,25 | -10,68% | ₹1.060,00 | ₹1.176,00 | ₹910,70 | 7,1M |
| 1 ene. 2025 | ₹1.048,15 | -38,41% | ₹1.725,00 | ₹1.798,90 | ₹951,45 | 20,1M |
| 1 dic. 2024 | ₹1.701,80 | +44,16% | ₹1.175,05 | ₹1.755,00 | ₹1.150,55 | 12,7M |
| 1 nov. 2024 | ₹1.180,50 | -8,04% | ₹1.283,80 | ₹1.327,25 | ₹1.031,00 | 5,8M |
| 1 oct. 2024 | ₹1.283,75 | -4,29% | ₹1.349,90 | ₹1.409,50 | ₹1.175,05 | 9,5M |
| 1 sept. 2024 | ₹1.341,35 | +20,35% | ₹1.121,90 | ₹1.548,00 | ₹1.035,25 | 10,9M |
| 1 ago. 2024 | ₹1.114,50 | +8,29% | ₹1.034,95 | ₹1.134,90 | ₹940,05 | 3,6M |
| 1 jul. 2024 | ₹1.029,20 | +5,91% | ₹973,30 | ₹1.156,95 | ₹930,00 | 6,2M |
| 1 jun. 2024 | ₹971,75 | +6,35% | ₹959,35 | ₹1.029,00 | ₹780,00 | 4,3M |
| 1 may. 2024 | ₹913,70 | -1,65% | ₹936,00 | ₹1.058,10 | ₹842,30 | 4,7M |
| 1 abr. 2024 | ₹929,05 | +16,83% | ₹812,00 | ₹995,00 | ₹724,10 | 6,8M |
| 1 mar. 2024 | ₹795,20 | -6,35% | ₹861,85 | ₹894,90 | ₹676,05 | 5,5M |
| 1 feb. 2024 | ₹849,15 | -0,08% | ₹867,00 | ₹878,95 | ₹685,15 | 4,2M |
| 1 ene. 2024 | ₹849,80 | +8,79% | ₹805,00 | ₹901,05 | ₹752,50 | 4,0M |
| 1 dic. 2023 | ₹781,12 | +7,32% | ₹731,00 | ₹783,00 | ₹675,00 | 3,0M |
| 1 nov. 2023 | ₹727,83 | +29,30% | ₹579,85 | ₹728,62 | ₹555,00 | 3,3M |
| 1 oct. 2023 | ₹562,88 | +25,01% | ₹452,35 | ₹617,00 | ₹435,05 | 13,9M |
| 1 sept. 2023 | ₹450,27 | +4,84% | ₹421,42 | ₹466,48 | ₹403,02 | 6,2M |
| 1 ago. 2023 | ₹429,48 | +0,75% | ₹426,30 | ₹499,98 | ₹406,55 | 12,8M |
| 1 jul. 2023 | ₹426,30 | +25,62% | ₹343,50 | ₹434,75 | ₹302,52 | 39,7M |
| 1 jun. 2023 | ₹339,35 | +6,41% | ₹319,98 | ₹630,00 | ₹310,35 | 10,6M |
| 1 may. 2023 | ₹318,90 | +27,02% | ₹254,95 | ₹324,45 | ₹247,98 | 25,2M |
| 1 abr. 2023 | ₹251,07 | +11,41% | ₹226,50 | ₹257,85 | ₹220,55 | 4,8M |
| 1 mar. 2023 | ₹225,35 | +2,89% | ₹224,50 | ₹242,02 | ₹216,65 | 4,5M |
| 1 feb. 2023 | ₹219,02 | +2,56% | ₹214,15 | ₹234,88 | ₹206,25 | 4,6M |
| 1 ene. 2023 | ₹213,55 | +18,57% | ₹180,00 | ₹223,00 | ₹178,35 | 10,3M |
| 1 dic. 2022 | ₹180,10 | +1,05% | ₹179,65 | ₹192,38 | ₹149,98 | 3,8M |
| 1 nov. 2022 | ₹178,23 | +3,69% | ₹173,40 | ₹180,35 | ₹164,00 | 2,6M |
| 1 oct. 2022 | ₹171,88 | -3,60% | ₹177,25 | ₹193,00 | ₹166,50 | 10,9M |
| 1 sept. 2022 | ₹178,30 | -9,58% | ₹199,00 | ₹208,00 | ₹173,73 | 4,6M |
| 1 ago. 2022 | ₹197,20 | +6,57% | ₹187,30 | ₹214,98 | ₹183,32 | 10,2M |
| 1 jul. 2022 | ₹185,05 | +3,50% | ₹179,45 | ₹210,35 | ₹171,85 | 6,0M |
| 1 jun. 2022 | ₹178,80 | -7,96% | ₹195,00 | ₹198,45 | ₹161,88 | 3,7M |
| 1 may. 2022 | ₹194,27 | -16,96% | ₹227,70 | ₹265,00 | ₹176,88 | 5,2M |
| 1 abr. 2022 | ₹233,95 | +0,49% | ₹233,50 | ₹262,45 | ₹232,02 | 3,6M |
| 1 mar. 2022 | ₹232,82 | -6,76% | ₹251,50 | ₹267,25 | ₹232,00 | 5,1M |
| 1 feb. 2022 | ₹249,70 | -12,90% | ₹290,00 | ₹294,50 | ₹217,82 | 3,4M |
| 1 ene. 2022 | ₹286,67 | -2,69% | ₹297,50 | ₹335,85 | ₹264,02 | 12,0M |
| 1 dic. 2021 | ₹294,58 | +8,13% | ₹277,00 | ₹317,00 | ₹272,50 | 4,9M |
| 1 nov. 2021 | ₹272,42 | -3,85% | ₹292,00 | ₹317,40 | ₹253,43 | 3,6M |
| 1 oct. 2021 | ₹283,33 | -2,90% | ₹292,50 | ₹322,50 | ₹280,00 | 3,8M |
| 1 sept. 2021 | ₹291,80 | +2,43% | ₹287,50 | ₹317,58 | ₹280,00 | 2,2M |
| 1 ago. 2021 | ₹284,88 | -5,68% | ₹306,48 | ₹308,77 | ₹270,05 | 3,2M |
| 1 jul. 2021 | ₹302,02 | -5,26% | ₹323,50 | ₹377,50 | ₹284,95 | 13,4M |
| 1 jun. 2021 | ₹318,80 | +54,55% | ₹207,48 | ₹329,00 | ₹199,50 | 24,3M |
| 1 may. 2021 | ₹206,27 | +30,97% | ₹155,62 | ₹218,50 | ₹155,62 | 13,8M |
| 1 abr. 2021 | ₹157,50 | +11,29% | ₹142,25 | ₹171,00 | ₹142,25 | 4,7M |
| 1 mar. 2021 | ₹141,52 | -3,15% | ₹152,50 | ₹153,45 | ₹135,77 | 2,6M |
| 1 feb. 2021 | ₹146,12 | +0,22% | ₹145,80 | ₹164,00 | ₹136,80 | 4,3M |
| 1 ene. 2021 | ₹145,80 | +8,64% | ₹134,25 | ₹166,57 | ₹133,32 | 8,5M |
| 1 dic. 2020 | ₹134,20 | -1,01% | ₹134,57 | ₹141,00 | ₹120,70 | 3,2M |
| 1 nov. 2020 | ₹135,57 | +4,43% | ₹130,70 | ₹144,65 | ₹122,50 | 5,1M |
| 1 oct. 2020 | ₹129,82 | +19,78% | ₹109,00 | ₹134,75 | ₹98,75 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹909,45 | -46,56% | ₹1.725,00 | ₹1.798,90 | ₹758,20 | 195,9M |
| 2024 | ₹1.701,80 | +117,87% | ₹805,00 | ₹1.755,00 | ₹676,05 | 78,2M |
| 2023 | ₹781,12 | +333,71% | ₹180,00 | ₹783,00 | ₹178,35 | 139,0M |
| 2022 | ₹180,10 | -38,86% | ₹297,50 | ₹335,85 | ₹149,98 | 71,1M |
| 2021 | ₹294,58 | +119,51% | ₹134,25 | ₹377,50 | ₹133,32 | 89,3M |
| 2020 | ₹134,20 | +37,68% | ₹99,38 | ₹144,65 | ₹48,00 | 54,1M |
| 2019 | ₹97,47 | -33,89% | ₹148,40 | ₹186,00 | ₹81,82 | 18,7M |
| 2018 | ₹147,43 | 0,00% | ₹127,05 | ₹174,95 | ₹100,50 | 72,9M |
Cómo se Comportó Newgen Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Newgen Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Newgen Software | -35,72 % | 410,07 % | 728,43 % | 677,64 % | 677,64 % | 677,64 % | |
| Oracle Financial | -20,09 % | 205,25 % | 199,38 % | 131,46 % | 296,23 % | 832,40 % | |
| One | 75,43 % | 84,87 % | -24,44 % | -24,44 % | -24,44 % | -24,44 % | |
| Ce Info Systems | -24,50 % | 16,68 % | 14,11 % | 14,11 % | 14,11 % | 14,11 % | |
| E2E Networks | 4,39 % | 1.694,54 % | 9.544,03 % | 4.613,50 % | 4.613,50 % | 4.613,50 % | |
| Aurionpro Solutions | -26,64 % | 439,19 % | 3.321,92 % | 1.338,01 % | 472,95 % | 1.736,92 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Newgen Software
Análisis de Rendimiento de Inversión a Largo Plazo
Newgen Software stock price in Jan 2018 was ₹116,95, A ₹1.000,00 lump sum investment in Newgen Software made 7 years ago would be worth approximately ₹7.896,11 today, representing a exceptional return of 689,61 %. This translates to an annualized return (CAGR) of 30,99 %. During this period, Newgen Software paid out ₹14,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Jan 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.896,11
Rendimiento Total
689,61 %
Rendimiento Anual (TCAC)
30,99 %
Dividendos Totales
₹119,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Newgen Software (NEWGEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Newgen Software ha entregado un rendimiento total de -35,7%.
- Máximo de 52 semanas alcanzó 1 798,90 INR el January 15, 2025.
- Mínimo de 52 semanas tocó 758,20 INR el April 7, 2025.
- Precio Actual cotizando a 909,45 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Newgen Software (NEWGEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Newgen Software (newgen) habría crecido a aproximadamente 82 843,00 INR al September 26, 2025, representando un rendimiento total de 728,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Newgen Software con el sector Technology?
Newgen Software (newgen) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Newgen Software habría crecido a 77 764,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Newgen Software?
Newgen Software (newgen) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 728,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Newgen Software ha logrado históricamente?
Newgen Software (newgen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+410,1%), 5 years (+728,4%), 10 years (+677,6%)
Rendimientos negativos: 12 months (-35,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.