National Fertilizers (NFL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de National Fertilizers
Datos de Precios Históricos de National Fertilizers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹95,60 | +2,81% | ₹93,20 | ₹95,74 | ₹93,12 | 1,1M |
| 1 oct. 2025 | ₹92,99 | +1,04% | ₹92,09 | ₹93,60 | ₹91,65 | 582,1K |
| 30 sept. 2025 | ₹92,03 | -0,47% | ₹90,00 | ₹92,50 | ₹90,00 | 806,1K |
| 29 sept. 2025 | ₹92,46 | +0,21% | ₹92,20 | ₹92,99 | ₹91,29 | 900,6K |
| 26 sept. 2025 | ₹92,27 | -3,12% | ₹95,28 | ₹95,28 | ₹91,80 | 996,3K |
| 25 sept. 2025 | ₹95,24 | -0,91% | ₹96,54 | ₹96,58 | ₹94,79 | 694,7K |
| 24 sept. 2025 | ₹96,11 | +0,31% | ₹95,81 | ₹97,15 | ₹95,28 | 1,1M |
| 23 sept. 2025 | ₹95,81 | -1,20% | ₹97,19 | ₹97,19 | ₹95,53 | 747,7K |
| 22 sept. 2025 | ₹96,97 | -1,44% | ₹97,95 | ₹98,39 | ₹96,68 | 1,0M |
| 19 sept. 2025 | ₹98,39 | -0,06% | ₹98,00 | ₹98,90 | ₹97,79 | 1,1M |
| 18 sept. 2025 | ₹98,45 | -0,77% | ₹99,68 | ₹99,69 | ₹98,10 | 745,1K |
| 17 sept. 2025 | ₹99,21 | -0,15% | ₹99,64 | ₹100,30 | ₹98,90 | 1,1M |
| 16 sept. 2025 | ₹99,36 | +0,36% | ₹99,49 | ₹100,25 | ₹98,55 | 1,5M |
| 15 sept. 2025 | ₹99,00 | +1,46% | ₹97,80 | ₹101,40 | ₹97,35 | 2,2M |
| 12 sept. 2025 | ₹97,58 | -1,06% | ₹98,80 | ₹98,97 | ₹97,25 | 802,5K |
| 11 sept. 2025 | ₹98,63 | +0,86% | ₹97,95 | ₹99,56 | ₹97,80 | 1,3M |
| 10 sept. 2025 | ₹97,79 | +0,16% | ₹98,15 | ₹98,79 | ₹97,20 | 820,5K |
| 9 sept. 2025 | ₹97,63 | -1,01% | ₹99,09 | ₹99,30 | ₹97,42 | 769,3K |
| 8 sept. 2025 | ₹98,63 | -0,28% | ₹99,30 | ₹99,78 | ₹98,17 | 647,4K |
| 5 sept. 2025 | ₹98,91 | -0,23% | ₹99,14 | ₹100,62 | ₹98,29 | 1,0M |
| 4 sept. 2025 | ₹99,14 | -1,55% | ₹102,00 | ₹102,97 | ₹98,56 | 3,1M |
| 3 sept. 2025 | ₹100,70 | +2,67% | ₹98,30 | ₹101,50 | ₹97,70 | 3,1M |
| 2 sept. 2025 | ₹98,08 | +0,41% | ₹98,22 | ₹100,90 | ₹97,17 | 3,7M |
| 1 sept. 2025 | ₹97,68 | +1,44% | ₹96,35 | ₹98,40 | ₹96,35 | 1,4M |
| 29 ago. 2025 | ₹96,29 | +0,71% | ₹96,30 | ₹98,18 | ₹94,74 | 1,7M |
| 28 ago. 2025 | ₹95,61 | +0,73% | ₹94,25 | ₹96,00 | ₹92,85 | 935,0K |
| 27 ago. 2025 | ₹94,92 | 0,00% | ₹94,92 | ₹94,92 | ₹94,92 | N/A |
| 26 ago. 2025 | ₹94,92 | -2,68% | ₹96,35 | ₹97,06 | ₹94,50 | 951,7K |
| 25 ago. 2025 | ₹97,53 | -0,67% | ₹98,70 | ₹99,10 | ₹97,00 | 1,3M |
| 22 ago. 2025 | ₹98,19 | +1,00% | ₹96,60 | ₹100,00 | ₹95,75 | 3,4M |
| 21 ago. 2025 | ₹97,22 | +0,34% | ₹97,70 | ₹98,37 | ₹96,00 | 2,3M |
| 20 ago. 2025 | ₹96,89 | +5,19% | ₹92,20 | ₹97,95 | ₹92,20 | 5,4M |
| 19 ago. 2025 | ₹92,11 | +1,84% | ₹90,02 | ₹92,70 | ₹89,59 | 2,4M |
| 18 ago. 2025 | ₹90,45 | -1,44% | ₹91,70 | ₹92,70 | ₹90,07 | 1,6M |
| 14 ago. 2025 | ₹91,77 | -1,48% | ₹93,35 | ₹93,50 | ₹91,49 | 714,7K |
| 13 ago. 2025 | ₹93,15 | +0,91% | ₹92,64 | ₹93,79 | ₹91,80 | 1,1M |
| 12 ago. 2025 | ₹92,31 | -0,85% | ₹93,50 | ₹94,60 | ₹91,54 | 1,4M |
| 11 ago. 2025 | ₹93,10 | +0,08% | ₹93,14 | ₹93,68 | ₹92,10 | 868,5K |
| 8 ago. 2025 | ₹93,03 | +0,27% | ₹93,42 | ₹94,37 | ₹92,40 | 1,3M |
| 7 ago. 2025 | ₹92,78 | -2,62% | ₹95,14 | ₹95,24 | ₹90,55 | 1,8M |
| 6 ago. 2025 | ₹95,28 | -1,59% | ₹97,20 | ₹97,80 | ₹94,36 | 1,3M |
| 5 ago. 2025 | ₹96,82 | +1,64% | ₹95,70 | ₹97,79 | ₹95,45 | 2,1M |
| 4 ago. 2025 | ₹95,26 | +0,94% | ₹94,69 | ₹95,87 | ₹94,18 | 1,1M |
| 1 ago. 2025 | ₹94,37 | -3,40% | ₹97,75 | ₹99,28 | ₹94,00 | 1,6M |
| 31 jul. 2025 | ₹97,69 | -1,90% | ₹98,00 | ₹98,80 | ₹97,40 | 1,2M |
| 30 jul. 2025 | ₹99,58 | +1,28% | ₹99,48 | ₹101,25 | ₹98,88 | 2,7M |
| 29 jul. 2025 | ₹98,32 | +1,48% | ₹96,75 | ₹99,39 | ₹95,72 | 2,0M |
| 28 jul. 2025 | ₹96,89 | -2,00% | ₹99,24 | ₹99,35 | ₹96,45 | 1,9M |
| 25 jul. 2025 | ₹98,87 | -2,04% | ₹100,80 | ₹104,36 | ₹98,30 | 3,8M |
| 24 jul. 2025 | ₹100,93 | +3,32% | ₹98,00 | ₹103,24 | ₹97,80 | 7,4M |
| 23 jul. 2025 | ₹97,69 | -0,27% | ₹98,32 | ₹98,49 | ₹97,11 | 798,2K |
| 22 jul. 2025 | ₹97,95 | -0,31% | ₹98,69 | ₹99,45 | ₹97,80 | 673,9K |
| 21 jul. 2025 | ₹98,25 | -0,03% | ₹98,30 | ₹99,35 | ₹97,35 | 1,3M |
| 18 jul. 2025 | ₹98,28 | -0,91% | ₹99,32 | ₹99,50 | ₹98,00 | 634,7K |
| 17 jul. 2025 | ₹99,18 | -0,82% | ₹100,50 | ₹100,50 | ₹99,00 | 565,9K |
| 16 jul. 2025 | ₹100,00 | +0,12% | ₹99,93 | ₹101,00 | ₹99,35 | 1,2M |
| 15 jul. 2025 | ₹99,88 | +3,19% | ₹96,90 | ₹101,70 | ₹96,80 | 4,4M |
| 14 jul. 2025 | ₹96,79 | -0,60% | ₹97,35 | ₹97,35 | ₹96,16 | 714,7K |
| 11 jul. 2025 | ₹97,37 | -1,30% | ₹98,10 | ₹98,69 | ₹97,00 | 975,3K |
| 10 jul. 2025 | ₹98,65 | -0,07% | ₹99,00 | ₹99,22 | ₹98,03 | 754,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹95,43 | +3,42% | ₹92,20 | ₹95,78 | ₹90,00 | 3,4M |
| 22 sept. 2025 | ₹92,27 | -6,22% | ₹97,95 | ₹98,39 | ₹91,80 | 4,5M |
| 15 sept. 2025 | ₹98,39 | +0,83% | ₹97,80 | ₹101,40 | ₹97,35 | 6,6M |
| 8 sept. 2025 | ₹97,58 | -1,34% | ₹99,30 | ₹99,78 | ₹97,20 | 4,3M |
| 1 sept. 2025 | ₹98,91 | +2,72% | ₹96,35 | ₹102,97 | ₹96,35 | 12,4M |
| 25 ago. 2025 | ₹96,29 | -1,94% | ₹98,70 | ₹99,10 | ₹92,85 | 4,8M |
| 18 ago. 2025 | ₹98,19 | +7,00% | ₹91,70 | ₹100,00 | ₹89,59 | 14,9M |
| 11 ago. 2025 | ₹91,77 | -1,35% | ₹93,14 | ₹94,60 | ₹91,49 | 4,1M |
| 4 ago. 2025 | ₹93,03 | -1,42% | ₹94,69 | ₹97,80 | ₹90,55 | 7,6M |
| 28 jul. 2025 | ₹94,37 | -4,55% | ₹99,24 | ₹101,25 | ₹94,00 | 9,4M |
| 21 jul. 2025 | ₹98,87 | +0,60% | ₹98,30 | ₹104,36 | ₹97,11 | 14,1M |
| 14 jul. 2025 | ₹98,28 | +0,93% | ₹97,35 | ₹101,70 | ₹96,16 | 7,5M |
| 7 jul. 2025 | ₹97,37 | -2,42% | ₹99,00 | ₹99,78 | ₹97,00 | 4,4M |
| 30 jun. 2025 | ₹99,78 | -1,11% | ₹101,20 | ₹102,30 | ₹99,03 | 7,6M |
| 23 jun. 2025 | ₹100,90 | +2,59% | ₹98,00 | ₹102,26 | ₹96,66 | 8,7M |
| 16 jun. 2025 | ₹98,35 | -2,91% | ₹101,01 | ₹102,90 | ₹95,39 | 11,1M |
| 9 jun. 2025 | ₹101,30 | -6,43% | ₹109,13 | ₹109,80 | ₹99,99 | 15,0M |
| 2 jun. 2025 | ₹108,26 | +10,13% | ₹98,00 | ₹112,20 | ₹95,30 | 52,6M |
| 26 may. 2025 | ₹98,30 | +0,93% | ₹97,99 | ₹102,10 | ₹97,67 | 17,5M |
| 19 may. 2025 | ₹97,39 | +0,32% | ₹97,74 | ₹100,34 | ₹95,50 | 19,1M |
| 12 may. 2025 | ₹97,08 | +19,35% | ₹83,95 | ₹97,89 | ₹83,78 | 28,4M |
| 5 may. 2025 | ₹81,34 | -3,67% | ₹85,40 | ₹87,77 | ₹79,91 | 10,0M |
| 28 abr. 2025 | ₹84,44 | -0,32% | ₹84,01 | ₹88,39 | ₹82,96 | 8,1M |
| 21 abr. 2025 | ₹84,71 | -0,78% | ₹86,50 | ₹91,33 | ₹83,80 | 20,6M |
| 14 abr. 2025 | ₹85,38 | +9,07% | ₹81,00 | ₹88,38 | ₹79,55 | 15,9M |
| 7 abr. 2025 | ₹78,28 | -0,37% | ₹71,01 | ₹79,38 | ₹71,00 | 7,4M |
| 31 mar. 2025 | ₹78,57 | -2,25% | ₹80,26 | ₹84,50 | ₹77,98 | 7,4M |
| 24 mar. 2025 | ₹80,38 | -4,41% | ₹85,60 | ₹86,85 | ₹79,70 | 11,7M |
| 17 mar. 2025 | ₹84,09 | +8,38% | ₹77,59 | ₹87,00 | ₹75,16 | 10,7M |
| 10 mar. 2025 | ₹77,59 | -6,94% | ₹83,75 | ₹84,40 | ₹77,09 | 4,5M |
| 3 mar. 2025 | ₹83,38 | +6,77% | ₹78,25 | ₹85,00 | ₹73,70 | 8,4M |
| 24 feb. 2025 | ₹78,09 | -9,69% | ₹85,00 | ₹87,60 | ₹77,82 | 5,3M |
| 17 feb. 2025 | ₹86,47 | +0,84% | ₹84,00 | ₹91,00 | ₹82,11 | 8,3M |
| 10 feb. 2025 | ₹85,75 | -16,07% | ₹102,00 | ₹102,00 | ₹84,11 | 12,0M |
| 3 feb. 2025 | ₹102,17 | -3,43% | ₹104,34 | ₹104,90 | ₹100,36 | 6,8M |
| 27 ene. 2025 | ₹105,80 | -0,42% | ₹104,88 | ₹113,35 | ₹96,00 | 18,6M |
| 20 ene. 2025 | ₹106,25 | -3,79% | ₹111,21 | ₹114,05 | ₹104,37 | 13,5M |
| 13 ene. 2025 | ₹110,43 | -0,47% | ₹108,00 | ₹114,91 | ₹101,00 | 13,6M |
| 6 ene. 2025 | ₹110,95 | -7,96% | ₹120,71 | ₹120,71 | ₹109,82 | 11,5M |
| 30 dic. 2024 | ₹120,55 | +5,00% | ₹114,75 | ₹122,70 | ₹112,26 | 10,3M |
| 23 dic. 2024 | ₹114,81 | -0,21% | ₹116,08 | ₹117,31 | ₹112,80 | 4,9M |
| 16 dic. 2024 | ₹115,05 | -4,17% | ₹120,70 | ₹129,70 | ₹114,17 | 22,4M |
| 9 dic. 2024 | ₹120,06 | -3,04% | ₹124,40 | ₹125,90 | ₹118,41 | 10,3M |
| 2 dic. 2024 | ₹123,82 | +1,37% | ₹122,45 | ₹125,31 | ₹118,71 | 14,1M |
| 25 nov. 2024 | ₹122,15 | +12,73% | ₹111,00 | ₹124,90 | ₹110,10 | 19,9M |
| 18 nov. 2024 | ₹108,36 | -0,57% | ₹108,79 | ₹111,00 | ₹103,89 | 5,6M |
| 11 nov. 2024 | ₹108,98 | -6,32% | ₹116,10 | ₹119,80 | ₹107,01 | 7,2M |
| 4 nov. 2024 | ₹116,33 | +3,34% | ₹113,00 | ₹122,50 | ₹107,25 | 13,2M |
| 28 oct. 2024 | ₹112,57 | +10,16% | ₹103,09 | ₹113,06 | ₹102,40 | 8,2M |
| 21 oct. 2024 | ₹102,19 | -12,61% | ₹117,48 | ₹118,35 | ₹101,59 | 9,8M |
| 14 oct. 2024 | ₹116,94 | -3,96% | ₹119,35 | ₹122,33 | ₹113,93 | 6,1M |
| 7 oct. 2024 | ₹121,76 | +1,58% | ₹120,60 | ₹126,65 | ₹113,36 | 13,1M |
| 30 sept. 2024 | ₹119,87 | -5,27% | ₹127,00 | ₹130,70 | ₹119,23 | 11,0M |
| 23 sept. 2024 | ₹126,54 | -1,06% | ₹128,75 | ₹130,50 | ₹125,45 | 9,0M |
| 16 sept. 2024 | ₹127,89 | -0,77% | ₹129,57 | ₹138,80 | ₹125,15 | 16,2M |
| 9 sept. 2024 | ₹128,88 | -2,93% | ₹132,20 | ₹132,77 | ₹126,02 | 12,1M |
| 2 sept. 2024 | ₹132,77 | -4,31% | ₹139,50 | ₹142,29 | ₹132,00 | 11,6M |
| 26 ago. 2024 | ₹138,75 | -1,97% | ₹142,03 | ₹145,81 | ₹137,05 | 16,8M |
| 19 ago. 2024 | ₹141,54 | +6,82% | ₹133,00 | ₹146,25 | ₹132,20 | 27,6M |
| 12 ago. 2024 | ₹132,50 | -3,07% | ₹134,75 | ₹140,40 | ₹130,49 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹95,43 | +3,69% | ₹92,09 | ₹95,78 | ₹91,65 | 1,7M |
| 1 sept. 2025 | ₹92,03 | -4,42% | ₹96,35 | ₹102,97 | ₹90,00 | 29,5M |
| 1 ago. 2025 | ₹96,29 | -1,43% | ₹97,75 | ₹100,00 | ₹89,59 | 33,1M |
| 1 jul. 2025 | ₹97,69 | -3,30% | ₹101,10 | ₹104,36 | ₹95,72 | 39,6M |
| 1 jun. 2025 | ₹101,02 | +2,77% | ₹98,00 | ₹112,20 | ₹95,30 | 89,1M |
| 1 may. 2025 | ₹98,30 | +16,00% | ₹84,00 | ₹102,10 | ₹79,91 | 76,3M |
| 1 abr. 2025 | ₹84,74 | +5,42% | ₹80,26 | ₹91,33 | ₹71,00 | 57,9M |
| 1 mar. 2025 | ₹80,38 | +2,93% | ₹78,25 | ₹87,00 | ₹73,70 | 35,3M |
| 1 feb. 2025 | ₹78,09 | -27,26% | ₹108,40 | ₹113,35 | ₹77,82 | 39,9M |
| 1 ene. 2025 | ₹107,35 | -7,35% | ₹116,00 | ₹122,70 | ₹96,00 | 56,7M |
| 1 dic. 2024 | ₹115,86 | -5,15% | ₹122,45 | ₹129,70 | ₹112,26 | 54,9M |
| 1 nov. 2024 | ₹122,15 | +9,72% | ₹111,70 | ₹124,90 | ₹103,89 | 46,1M |
| 1 oct. 2024 | ₹111,33 | -11,01% | ₹125,25 | ₹130,70 | ₹101,59 | 46,4M |
| 1 sept. 2024 | ₹125,10 | -9,84% | ₹139,50 | ₹142,29 | ₹124,77 | 50,2M |
| 1 ago. 2024 | ₹138,75 | -6,10% | ₹148,59 | ₹149,35 | ₹128,61 | 97,5M |
| 1 jul. 2024 | ₹147,77 | +13,34% | ₹130,50 | ₹169,95 | ₹129,25 | 474,5M |
| 1 jun. 2024 | ₹130,38 | +27,20% | ₹108,00 | ₹155,50 | ₹87,35 | 447,2M |
| 1 may. 2024 | ₹102,50 | -1,54% | ₹104,50 | ₹110,65 | ₹92,90 | 73,7M |
| 1 abr. 2024 | ₹104,10 | +18,84% | ₹88,50 | ₹108,20 | ₹88,00 | 84,3M |
| 1 mar. 2024 | ₹87,60 | -10,89% | ₹99,90 | ₹106,35 | ₹82,70 | 50,5M |
| 1 feb. 2024 | ₹98,30 | -21,98% | ₹127,05 | ₹129,50 | ₹93,20 | 137,8M |
| 1 ene. 2024 | ₹126,00 | +37,70% | ₹91,90 | ₹130,50 | ₹91,90 | 388,0M |
| 1 dic. 2023 | ₹91,50 | +28,06% | ₹71,50 | ₹94,40 | ₹71,25 | 304,3M |
| 1 nov. 2023 | ₹71,45 | +3,18% | ₹69,45 | ₹72,75 | ₹67,80 | 54,1M |
| 1 oct. 2023 | ₹69,25 | -5,01% | ₹72,75 | ₹81,50 | ₹65,05 | 155,7M |
| 1 sept. 2023 | ₹72,90 | +7,52% | ₹68,00 | ₹79,50 | ₹67,80 | 136,6M |
| 1 ago. 2023 | ₹67,80 | -5,11% | ₹71,80 | ₹72,90 | ₹65,15 | 64,5M |
| 1 jul. 2023 | ₹71,45 | +1,85% | ₹70,30 | ₹74,45 | ₹69,85 | 63,2M |
| 1 jun. 2023 | ₹70,15 | +5,17% | ₹67,15 | ₹74,35 | ₹67,15 | 80,5M |
| 1 may. 2023 | ₹66,70 | -15,41% | ₹79,25 | ₹85,75 | ₹66,30 | 104,3M |
| 1 abr. 2023 | ₹78,85 | +8,83% | ₹73,40 | ₹89,70 | ₹72,40 | 174,4M |
| 1 mar. 2023 | ₹72,45 | +16,48% | ₹62,40 | ₹78,35 | ₹61,35 | 123,3M |
| 1 feb. 2023 | ₹62,20 | -8,80% | ₹68,90 | ₹70,95 | ₹55,00 | 111,8M |
| 1 ene. 2023 | ₹68,20 | -11,72% | ₹77,70 | ₹78,25 | ₹62,20 | 155,3M |
| 1 dic. 2022 | ₹77,25 | +34,46% | ₹57,60 | ₹82,45 | ₹56,00 | 403,1M |
| 1 nov. 2022 | ₹57,45 | +15,48% | ₹49,95 | ₹60,40 | ₹49,00 | 45,3M |
| 1 oct. 2022 | ₹49,75 | +4,19% | ₹47,80 | ₹51,15 | ₹46,70 | 9,7M |
| 1 sept. 2022 | ₹47,75 | -5,16% | ₹50,05 | ₹53,95 | ₹46,30 | 25,4M |
| 1 ago. 2022 | ₹50,35 | +9,69% | ₹46,15 | ₹53,25 | ₹45,70 | 38,3M |
| 1 jul. 2022 | ₹45,90 | +11,14% | ₹41,25 | ₹46,50 | ₹40,00 | 15,1M |
| 1 jun. 2022 | ₹41,30 | -20,73% | ₹52,35 | ₹53,40 | ₹38,20 | 23,5M |
| 1 may. 2022 | ₹52,10 | -11,54% | ₹58,50 | ₹58,85 | ₹44,40 | 37,8M |
| 1 abr. 2022 | ₹58,90 | +11,03% | ₹52,90 | ₹65,30 | ₹52,45 | 87,6M |
| 1 mar. 2022 | ₹53,05 | +17,24% | ₹45,40 | ₹55,90 | ₹42,50 | 39,6M |
| 1 feb. 2022 | ₹45,25 | -21,51% | ₹58,05 | ₹59,25 | ₹41,05 | 13,0M |
| 1 ene. 2022 | ₹57,65 | +9,60% | ₹52,80 | ₹61,80 | ₹52,25 | 39,3M |
| 1 dic. 2021 | ₹52,60 | +6,91% | ₹53,75 | ₹55,25 | ₹47,75 | 17,6M |
| 1 nov. 2021 | ₹49,20 | -10,22% | ₹54,80 | ₹57,90 | ₹47,10 | 8,6M |
| 1 oct. 2021 | ₹54,80 | -7,98% | ₹59,05 | ₹61,90 | ₹53,10 | 21,9M |
| 1 sept. 2021 | ₹59,55 | +9,17% | ₹54,55 | ₹63,30 | ₹53,80 | 44,5M |
| 1 ago. 2021 | ₹54,55 | -14,96% | ₹64,60 | ₹65,25 | ₹49,30 | 22,6M |
| 1 jul. 2021 | ₹64,15 | -2,66% | ₹65,60 | ₹67,20 | ₹59,00 | 37,2M |
| 1 jun. 2021 | ₹65,90 | -5,92% | ₹70,00 | ₹73,25 | ₹64,65 | 81,7M |
| 1 may. 2021 | ₹70,05 | +20,88% | ₹58,00 | ₹73,70 | ₹56,65 | 123,2M |
| 1 abr. 2021 | ₹57,95 | +7,12% | ₹54,70 | ₹64,15 | ₹51,15 | 57,0M |
| 1 mar. 2021 | ₹54,10 | +2,17% | ₹58,30 | ₹69,85 | ₹49,60 | 128,4M |
| 1 feb. 2021 | ₹52,95 | +25,77% | ₹42,70 | ₹53,80 | ₹37,40 | 79,4M |
| 1 ene. 2021 | ₹42,10 | +11,67% | ₹37,80 | ₹48,00 | ₹37,40 | 66,2M |
| 1 dic. 2020 | ₹37,70 | +10,56% | ₹34,60 | ₹41,60 | ₹33,35 | 33,3M |
| 1 nov. 2020 | ₹34,10 | +11,99% | ₹30,95 | ₹35,40 | ₹29,85 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹95,43 | -17,63% | ₹116,00 | ₹122,70 | ₹71,00 | 459,2M |
| 2024 | ₹115,86 | +26,62% | ₹91,90 | ₹169,95 | ₹82,70 | 2,0B |
| 2023 | ₹91,50 | +18,45% | ₹77,70 | ₹94,40 | ₹55,00 | 1,5B |
| 2022 | ₹77,25 | +46,86% | ₹52,80 | ₹82,45 | ₹38,20 | 777,7M |
| 2021 | ₹52,60 | +39,52% | ₹37,80 | ₹73,70 | ₹37,40 | 688,5M |
| 2020 | ₹37,70 | +45,00% | ₹26,20 | ₹44,95 | ₹14,70 | 341,4M |
| 2019 | ₹26,00 | -28,47% | ₹36,45 | ₹41,00 | ₹23,50 | 94,7M |
| 2018 | ₹36,35 | -50,58% | ₹74,35 | ₹79,75 | ₹32,45 | 169,6M |
| 2017 | ₹73,55 | +108,95% | ₹35,50 | ₹89,45 | ₹34,90 | 352,0M |
| 2016 | ₹35,20 | +20,96% | ₹29,50 | ₹39,60 | ₹23,70 | 87,7M |
| 2015 | ₹29,10 | -20,16% | ₹36,80 | ₹40,85 | ₹21,15 | 58,9M |
| 2014 | ₹36,45 | +51,24% | ₹24,15 | ₹47,90 | ₹21,85 | 132,8M |
| 2013 | ₹24,10 | -68,39% | ₹77,10 | ₹79,70 | ₹17,70 | 30,0M |
| 2012 | ₹76,25 | +41,99% | ₹55,70 | ₹96,80 | ₹51,55 | 41,0M |
| 2011 | ₹53,70 | -52,89% | ₹115,40 | ₹122,40 | ₹43,00 | 44,0M |
| 2010 | ₹114,00 | +77,16% | ₹64,30 | ₹149,20 | ₹63,50 | 310,4M |
| 2009 | ₹64,35 | +145,61% | ₹27,25 | ₹86,40 | ₹22,25 | 32,9M |
| 2008 | ₹26,20 | -68,79% | ₹83,00 | ₹112,70 | ₹20,70 | 21,3M |
| 2007 | ₹83,95 | 0,00% | ₹30,90 | ₹99,40 | ₹25,00 | 12,2M |
Cómo se Comportó National Fertilizers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Fertilizers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Fertilizers | -20,39 % | 91,24 % | 192,73 % | 271,32 % | -19,50 % | 208,83 % | |
| Coromandel | 38,96 % | 125,68 % | 211,17 % | 1.258,07 % | 628,20 % | 6.123,39 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| NACL Industries | 273,72 % | 168,91 % | 431,13 % | 588,93 % | 588,93 % | 588,93 % | |
| Bharat Rasayan | -11,57 % | -9,64 % | 12,68 % | 956,50 % | 10.476,72 % | 19.870,03 % | |
| Mangalore Chemicals | 148,99 % | 156,64 % | 992,00 % | 657,46 % | 901,83 % | 780,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en National Fertilizers
Análisis de Rendimiento de Inversión a Largo Plazo
National Fertilizers stock price in Sep 2015 was ₹25,70, A ₹1.000,00 lump sum investment in National Fertilizers made 10 years ago would be worth approximately ₹4.089,11 today, representing a exceptional return of 308,91 %. This translates to an annualized return (CAGR) of 15,10 %. During this period, National Fertilizers paid out ₹9,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.089,11
Rendimiento Total
308,91 %
Rendimiento Anual (TCAC)
15,10 %
Dividendos Totales
₹369,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Fertilizers (NFL) durante los últimos 12 meses?
Durante los últimos 12 meses, National Fertilizers ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 129,70 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 71,00 INR el April 7, 2025.
- Precio Actual cotizando a 95,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de National Fertilizers (NFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en National Fertilizers (nfl) habría crecido a aproximadamente 29 273,00 INR al October 4, 2025, representando un rendimiento total de 192,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Fertilizers con el sector Basic Materials?
National Fertilizers (nfl) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en National Fertilizers habría crecido a 37 132,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Fertilizers?
National Fertilizers (nfl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 271,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Fertilizers ha logrado históricamente?
National Fertilizers (nfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+91,2%), 5 years (+192,7%), 10 years (+271,3%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.