National Fertilizers (NFL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de National Fertilizers
Datos de Precios Históricos de National Fertilizers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹93,10 | +0,08% | ₹93,14 | ₹93,68 | ₹92,10 | 865,7K |
| 8 ago. 2025 | ₹93,03 | +0,27% | ₹93,42 | ₹94,37 | ₹92,40 | 1,3M |
| 7 ago. 2025 | ₹92,78 | -2,62% | ₹95,14 | ₹95,24 | ₹90,55 | 1,8M |
| 6 ago. 2025 | ₹95,28 | -1,59% | ₹97,20 | ₹97,80 | ₹94,36 | 1,3M |
| 5 ago. 2025 | ₹96,82 | +1,64% | ₹95,70 | ₹97,79 | ₹95,45 | 2,1M |
| 4 ago. 2025 | ₹95,26 | +0,94% | ₹94,69 | ₹95,87 | ₹94,18 | 1,1M |
| 1 ago. 2025 | ₹94,37 | -3,40% | ₹97,75 | ₹99,28 | ₹94,00 | 1,6M |
| 31 jul. 2025 | ₹97,69 | -1,90% | ₹98,00 | ₹98,80 | ₹97,40 | 1,2M |
| 30 jul. 2025 | ₹99,58 | +1,28% | ₹99,48 | ₹101,25 | ₹98,88 | 2,7M |
| 29 jul. 2025 | ₹98,32 | +1,48% | ₹96,75 | ₹99,39 | ₹95,72 | 2,0M |
| 28 jul. 2025 | ₹96,89 | -2,00% | ₹99,24 | ₹99,35 | ₹96,45 | 1,9M |
| 25 jul. 2025 | ₹98,87 | -2,04% | ₹100,80 | ₹104,36 | ₹98,30 | 3,8M |
| 24 jul. 2025 | ₹100,93 | +3,32% | ₹98,00 | ₹103,24 | ₹97,80 | 7,4M |
| 23 jul. 2025 | ₹97,69 | -0,27% | ₹98,32 | ₹98,49 | ₹97,11 | 798,2K |
| 22 jul. 2025 | ₹97,95 | -0,31% | ₹98,69 | ₹99,45 | ₹97,80 | 673,9K |
| 21 jul. 2025 | ₹98,25 | -0,03% | ₹98,30 | ₹99,35 | ₹97,35 | 1,3M |
| 18 jul. 2025 | ₹98,28 | -0,91% | ₹99,32 | ₹99,50 | ₹98,00 | 634,7K |
| 17 jul. 2025 | ₹99,18 | -0,82% | ₹100,50 | ₹100,50 | ₹99,00 | 565,9K |
| 16 jul. 2025 | ₹100,00 | +0,12% | ₹99,93 | ₹101,00 | ₹99,35 | 1,2M |
| 15 jul. 2025 | ₹99,88 | +3,19% | ₹96,90 | ₹101,70 | ₹96,80 | 4,4M |
| 14 jul. 2025 | ₹96,79 | -0,60% | ₹97,35 | ₹97,35 | ₹96,16 | 714,7K |
| 11 jul. 2025 | ₹97,37 | -1,30% | ₹98,10 | ₹98,69 | ₹97,00 | 975,3K |
| 10 jul. 2025 | ₹98,65 | -0,07% | ₹99,00 | ₹99,22 | ₹98,03 | 754,6K |
| 9 jul. 2025 | ₹98,72 | -0,45% | ₹98,90 | ₹99,70 | ₹98,47 | 768,4K |
| 8 jul. 2025 | ₹99,17 | +0,38% | ₹98,79 | ₹99,68 | ₹97,90 | 964,1K |
| 7 jul. 2025 | ₹98,79 | -0,99% | ₹99,00 | ₹99,78 | ₹98,56 | 900,0K |
| 4 jul. 2025 | ₹99,78 | -0,52% | ₹100,50 | ₹100,95 | ₹99,18 | 1,5M |
| 3 jul. 2025 | ₹100,30 | +0,64% | ₹99,66 | ₹101,58 | ₹99,03 | 1,8M |
| 2 jul. 2025 | ₹99,66 | -1,37% | ₹101,50 | ₹101,50 | ₹99,16 | 1,3M |
| 1 jul. 2025 | ₹101,04 | +0,02% | ₹101,10 | ₹102,30 | ₹100,40 | 1,4M |
| 30 jun. 2025 | ₹101,02 | +0,12% | ₹101,20 | ₹101,85 | ₹100,71 | 1,7M |
| 27 jun. 2025 | ₹100,90 | +0,47% | ₹102,00 | ₹102,01 | ₹100,22 | 1,6M |
| 26 jun. 2025 | ₹100,43 | -0,52% | ₹101,80 | ₹101,85 | ₹99,72 | 1,4M |
| 25 jun. 2025 | ₹100,96 | +0,70% | ₹100,80 | ₹102,26 | ₹100,70 | 2,0M |
| 24 jun. 2025 | ₹100,26 | +1,67% | ₹100,56 | ₹101,94 | ₹99,85 | 1,9M |
| 23 jun. 2025 | ₹98,61 | +0,26% | ₹98,00 | ₹99,17 | ₹96,66 | 1,7M |
| 20 jun. 2025 | ₹98,35 | +2,67% | ₹95,75 | ₹98,74 | ₹95,55 | 2,0M |
| 19 jun. 2025 | ₹95,79 | -3,07% | ₹98,82 | ₹99,65 | ₹95,39 | 2,2M |
| 18 jun. 2025 | ₹98,82 | -1,30% | ₹99,00 | ₹100,74 | ₹98,25 | 1,7M |
| 17 jun. 2025 | ₹100,12 | -1,22% | ₹101,80 | ₹102,90 | ₹99,25 | 2,2M |
| 16 jun. 2025 | ₹101,36 | +0,06% | ₹101,01 | ₹101,99 | ₹97,60 | 3,1M |
| 13 jun. 2025 | ₹101,30 | -2,13% | ₹100,00 | ₹102,79 | ₹99,99 | 3,1M |
| 12 jun. 2025 | ₹103,50 | -3,36% | ₹107,40 | ₹107,92 | ₹103,05 | 3,1M |
| 11 jun. 2025 | ₹107,10 | -0,62% | ₹108,00 | ₹109,23 | ₹105,30 | 2,9M |
| 10 jun. 2025 | ₹107,77 | -0,33% | ₹108,70 | ₹109,79 | ₹107,40 | 2,4M |
| 9 jun. 2025 | ₹108,13 | -0,12% | ₹109,13 | ₹109,80 | ₹107,85 | 3,6M |
| 6 jun. 2025 | ₹108,26 | +0,68% | ₹107,90 | ₹110,40 | ₹106,60 | 4,5M |
| 5 jun. 2025 | ₹107,53 | -0,32% | ₹108,50 | ₹112,20 | ₹106,80 | 7,8M |
| 4 jun. 2025 | ₹107,88 | +0,52% | ₹108,00 | ₹108,94 | ₹105,80 | 6,6M |
| 3 jun. 2025 | ₹107,32 | +8,21% | ₹99,69 | ₹109,87 | ₹99,32 | 31,7M |
| 2 jun. 2025 | ₹99,18 | +0,90% | ₹98,00 | ₹99,81 | ₹95,30 | 2,0M |
| 30 may. 2025 | ₹98,30 | -2,06% | ₹100,37 | ₹100,86 | ₹97,70 | 2,2M |
| 29 may. 2025 | ₹100,37 | +0,28% | ₹100,66 | ₹101,11 | ₹99,72 | 1,7M |
| 28 may. 2025 | ₹100,09 | -1,20% | ₹101,50 | ₹101,83 | ₹99,91 | 2,7M |
| 27 may. 2025 | ₹101,31 | +2,30% | ₹99,47 | ₹102,10 | ₹99,03 | 7,4M |
| 26 may. 2025 | ₹99,03 | +1,68% | ₹97,99 | ₹100,21 | ₹97,67 | 3,5M |
| 23 may. 2025 | ₹97,39 | +0,28% | ₹97,70 | ₹99,00 | ₹96,33 | 2,6M |
| 22 may. 2025 | ₹97,12 | +0,62% | ₹96,99 | ₹98,40 | ₹96,00 | 2,7M |
| 21 may. 2025 | ₹96,52 | -0,99% | ₹97,39 | ₹98,26 | ₹95,60 | 3,2M |
| 20 may. 2025 | ₹97,49 | +0,44% | ₹97,60 | ₹100,34 | ₹95,50 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹93,03 | -1,42% | ₹94,69 | ₹97,80 | ₹90,55 | 7,6M |
| 28 jul. 2025 | ₹94,37 | -4,55% | ₹99,24 | ₹101,25 | ₹94,00 | 9,4M |
| 21 jul. 2025 | ₹98,87 | +0,60% | ₹98,30 | ₹104,36 | ₹97,11 | 14,1M |
| 14 jul. 2025 | ₹98,28 | +0,93% | ₹97,35 | ₹101,70 | ₹96,16 | 7,5M |
| 7 jul. 2025 | ₹97,37 | -2,42% | ₹99,00 | ₹99,78 | ₹97,00 | 4,4M |
| 30 jun. 2025 | ₹99,78 | -1,11% | ₹101,20 | ₹102,30 | ₹99,03 | 7,6M |
| 23 jun. 2025 | ₹100,90 | +2,59% | ₹98,00 | ₹102,26 | ₹96,66 | 8,7M |
| 16 jun. 2025 | ₹98,35 | -2,91% | ₹101,01 | ₹102,90 | ₹95,39 | 11,1M |
| 9 jun. 2025 | ₹101,30 | -6,43% | ₹109,13 | ₹109,80 | ₹99,99 | 15,0M |
| 2 jun. 2025 | ₹108,26 | +10,13% | ₹98,00 | ₹112,20 | ₹95,30 | 52,6M |
| 26 may. 2025 | ₹98,30 | +0,93% | ₹97,99 | ₹102,10 | ₹97,67 | 17,5M |
| 19 may. 2025 | ₹97,39 | +0,32% | ₹97,74 | ₹100,34 | ₹95,50 | 19,1M |
| 12 may. 2025 | ₹97,08 | +19,35% | ₹83,95 | ₹97,89 | ₹83,78 | 28,4M |
| 5 may. 2025 | ₹81,34 | -3,67% | ₹85,40 | ₹87,77 | ₹79,91 | 10,0M |
| 28 abr. 2025 | ₹84,44 | -0,32% | ₹84,01 | ₹88,39 | ₹82,96 | 8,1M |
| 21 abr. 2025 | ₹84,71 | -0,78% | ₹86,50 | ₹91,33 | ₹83,80 | 20,6M |
| 14 abr. 2025 | ₹85,38 | +9,07% | ₹81,00 | ₹88,38 | ₹79,55 | 15,9M |
| 7 abr. 2025 | ₹78,28 | -0,37% | ₹71,01 | ₹79,38 | ₹71,00 | 7,4M |
| 31 mar. 2025 | ₹78,57 | -2,25% | ₹80,26 | ₹84,50 | ₹77,98 | 7,4M |
| 24 mar. 2025 | ₹80,38 | -4,41% | ₹85,60 | ₹86,85 | ₹79,70 | 11,7M |
| 17 mar. 2025 | ₹84,09 | +8,38% | ₹77,59 | ₹87,00 | ₹75,16 | 10,7M |
| 10 mar. 2025 | ₹77,59 | -6,94% | ₹83,75 | ₹84,40 | ₹77,09 | 4,5M |
| 3 mar. 2025 | ₹83,38 | +6,77% | ₹78,25 | ₹85,00 | ₹73,70 | 8,4M |
| 24 feb. 2025 | ₹78,09 | -9,69% | ₹85,00 | ₹87,60 | ₹77,82 | 5,3M |
| 17 feb. 2025 | ₹86,47 | +0,84% | ₹84,00 | ₹91,00 | ₹82,11 | 8,3M |
| 10 feb. 2025 | ₹85,75 | -16,07% | ₹102,00 | ₹102,00 | ₹84,11 | 12,0M |
| 3 feb. 2025 | ₹102,17 | -3,43% | ₹104,34 | ₹104,90 | ₹100,36 | 6,8M |
| 27 ene. 2025 | ₹105,80 | -0,42% | ₹104,88 | ₹113,35 | ₹96,00 | 18,6M |
| 20 ene. 2025 | ₹106,25 | -3,79% | ₹111,21 | ₹114,05 | ₹104,37 | 13,5M |
| 13 ene. 2025 | ₹110,43 | -0,47% | ₹108,00 | ₹114,91 | ₹101,00 | 13,6M |
| 6 ene. 2025 | ₹110,95 | -7,96% | ₹120,71 | ₹120,71 | ₹109,82 | 11,5M |
| 30 dic. 2024 | ₹120,55 | +5,00% | ₹114,75 | ₹122,70 | ₹112,26 | 10,3M |
| 23 dic. 2024 | ₹114,81 | -0,21% | ₹116,08 | ₹117,31 | ₹112,80 | 4,9M |
| 16 dic. 2024 | ₹115,05 | -4,17% | ₹120,70 | ₹129,70 | ₹114,17 | 22,4M |
| 9 dic. 2024 | ₹120,06 | -3,04% | ₹124,40 | ₹125,90 | ₹118,41 | 10,3M |
| 2 dic. 2024 | ₹123,82 | +1,37% | ₹122,45 | ₹125,31 | ₹118,71 | 14,1M |
| 25 nov. 2024 | ₹122,15 | +12,73% | ₹111,00 | ₹124,90 | ₹110,10 | 19,9M |
| 18 nov. 2024 | ₹108,36 | -0,57% | ₹108,79 | ₹111,00 | ₹103,89 | 5,6M |
| 11 nov. 2024 | ₹108,98 | -6,32% | ₹116,10 | ₹119,80 | ₹107,01 | 7,2M |
| 4 nov. 2024 | ₹116,33 | +3,34% | ₹113,00 | ₹122,50 | ₹107,25 | 13,2M |
| 28 oct. 2024 | ₹112,57 | +10,16% | ₹103,09 | ₹113,06 | ₹102,40 | 8,2M |
| 21 oct. 2024 | ₹102,19 | -12,61% | ₹117,48 | ₹118,35 | ₹101,59 | 9,8M |
| 14 oct. 2024 | ₹116,94 | -3,96% | ₹119,35 | ₹122,33 | ₹113,93 | 6,1M |
| 7 oct. 2024 | ₹121,76 | +1,58% | ₹120,60 | ₹126,65 | ₹113,36 | 13,1M |
| 30 sept. 2024 | ₹119,87 | -5,27% | ₹127,00 | ₹130,70 | ₹119,23 | 11,0M |
| 23 sept. 2024 | ₹126,54 | -1,06% | ₹128,75 | ₹130,50 | ₹125,45 | 9,0M |
| 16 sept. 2024 | ₹127,89 | -0,77% | ₹129,57 | ₹138,80 | ₹125,15 | 16,2M |
| 9 sept. 2024 | ₹128,88 | -2,93% | ₹132,20 | ₹132,77 | ₹126,02 | 12,1M |
| 2 sept. 2024 | ₹132,77 | -4,31% | ₹139,50 | ₹142,29 | ₹132,00 | 11,6M |
| 26 ago. 2024 | ₹138,75 | -1,97% | ₹142,03 | ₹145,81 | ₹137,05 | 16,8M |
| 19 ago. 2024 | ₹141,54 | +6,82% | ₹133,00 | ₹146,25 | ₹132,20 | 27,6M |
| 12 ago. 2024 | ₹132,50 | -3,07% | ₹134,75 | ₹140,40 | ₹130,49 | 15,5M |
| 5 ago. 2024 | ₹136,70 | -3,89% | ₹136,10 | ₹139,90 | ₹128,61 | 26,1M |
| 29 jul. 2024 | ₹142,23 | -2,93% | ₹147,70 | ₹152,55 | ₹140,21 | 42,8M |
| 22 jul. 2024 | ₹146,52 | +0,87% | ₹144,00 | ₹169,95 | ₹136,61 | 165,5M |
| 15 jul. 2024 | ₹145,26 | -4,88% | ₹154,00 | ₹162,78 | ₹144,50 | 54,8M |
| 8 jul. 2024 | ₹152,72 | +13,20% | ₹136,00 | ₹162,30 | ₹135,52 | 164,1M |
| 1 jul. 2024 | ₹134,91 | +3,47% | ₹130,50 | ₹138,90 | ₹129,25 | 58,9M |
| 24 jun. 2024 | ₹130,38 | -7,53% | ₹133,40 | ₹138,05 | ₹125,65 | 91,6M |
| 17 jun. 2024 | ₹141,00 | +22,69% | ₹115,45 | ₹155,50 | ₹112,91 | 251,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹93,03 | -4,77% | ₹97,75 | ₹99,28 | ₹90,55 | 9,2M |
| 1 jul. 2025 | ₹97,69 | -3,30% | ₹101,10 | ₹104,36 | ₹95,72 | 39,6M |
| 1 jun. 2025 | ₹101,02 | +2,77% | ₹98,00 | ₹112,20 | ₹95,30 | 89,1M |
| 1 may. 2025 | ₹98,30 | +16,00% | ₹84,00 | ₹102,10 | ₹79,91 | 76,3M |
| 1 abr. 2025 | ₹84,74 | +5,42% | ₹80,26 | ₹91,33 | ₹71,00 | 57,9M |
| 1 mar. 2025 | ₹80,38 | +2,93% | ₹78,25 | ₹87,00 | ₹73,70 | 35,3M |
| 1 feb. 2025 | ₹78,09 | -27,26% | ₹108,40 | ₹113,35 | ₹77,82 | 39,9M |
| 1 ene. 2025 | ₹107,35 | -7,35% | ₹116,00 | ₹122,70 | ₹96,00 | 56,7M |
| 1 dic. 2024 | ₹115,86 | -5,15% | ₹122,45 | ₹129,70 | ₹112,26 | 54,9M |
| 1 nov. 2024 | ₹122,15 | +9,72% | ₹111,70 | ₹124,90 | ₹103,89 | 46,1M |
| 1 oct. 2024 | ₹111,33 | -11,01% | ₹125,25 | ₹130,70 | ₹101,59 | 46,4M |
| 1 sept. 2024 | ₹125,10 | -9,84% | ₹139,50 | ₹142,29 | ₹124,77 | 50,2M |
| 1 ago. 2024 | ₹138,75 | -6,10% | ₹148,59 | ₹149,35 | ₹128,61 | 97,5M |
| 1 jul. 2024 | ₹147,77 | +13,34% | ₹130,50 | ₹169,95 | ₹129,25 | 474,5M |
| 1 jun. 2024 | ₹130,38 | +27,20% | ₹108,00 | ₹155,50 | ₹87,35 | 447,2M |
| 1 may. 2024 | ₹102,50 | -1,54% | ₹104,50 | ₹110,65 | ₹92,90 | 73,7M |
| 1 abr. 2024 | ₹104,10 | +18,84% | ₹88,50 | ₹108,20 | ₹88,00 | 84,3M |
| 1 mar. 2024 | ₹87,60 | -10,89% | ₹99,90 | ₹106,35 | ₹82,70 | 50,5M |
| 1 feb. 2024 | ₹98,30 | -21,98% | ₹127,05 | ₹129,50 | ₹93,20 | 137,8M |
| 1 ene. 2024 | ₹126,00 | +37,70% | ₹91,90 | ₹130,50 | ₹91,90 | 388,0M |
| 1 dic. 2023 | ₹91,50 | +28,06% | ₹71,50 | ₹94,40 | ₹71,25 | 304,3M |
| 1 nov. 2023 | ₹71,45 | +3,18% | ₹69,45 | ₹72,75 | ₹67,80 | 54,1M |
| 1 oct. 2023 | ₹69,25 | -5,01% | ₹72,75 | ₹81,50 | ₹65,05 | 155,7M |
| 1 sept. 2023 | ₹72,90 | +7,52% | ₹68,00 | ₹79,50 | ₹67,80 | 136,6M |
| 1 ago. 2023 | ₹67,80 | -5,11% | ₹71,80 | ₹72,90 | ₹65,15 | 64,5M |
| 1 jul. 2023 | ₹71,45 | +1,85% | ₹70,30 | ₹74,45 | ₹69,85 | 63,2M |
| 1 jun. 2023 | ₹70,15 | +5,17% | ₹67,15 | ₹74,35 | ₹67,15 | 80,5M |
| 1 may. 2023 | ₹66,70 | -15,41% | ₹79,25 | ₹85,75 | ₹66,30 | 104,3M |
| 1 abr. 2023 | ₹78,85 | +8,83% | ₹73,40 | ₹89,70 | ₹72,40 | 174,4M |
| 1 mar. 2023 | ₹72,45 | +16,48% | ₹62,40 | ₹78,35 | ₹61,35 | 123,3M |
| 1 feb. 2023 | ₹62,20 | -8,80% | ₹68,90 | ₹70,95 | ₹55,00 | 111,8M |
| 1 ene. 2023 | ₹68,20 | -11,72% | ₹77,70 | ₹78,25 | ₹62,20 | 155,3M |
| 1 dic. 2022 | ₹77,25 | +34,46% | ₹57,60 | ₹82,45 | ₹56,00 | 403,1M |
| 1 nov. 2022 | ₹57,45 | +15,48% | ₹49,95 | ₹60,40 | ₹49,00 | 45,3M |
| 1 oct. 2022 | ₹49,75 | +4,19% | ₹47,80 | ₹51,15 | ₹46,70 | 9,7M |
| 1 sept. 2022 | ₹47,75 | -5,16% | ₹50,05 | ₹53,95 | ₹46,30 | 25,4M |
| 1 ago. 2022 | ₹50,35 | +9,69% | ₹46,15 | ₹53,25 | ₹45,70 | 38,3M |
| 1 jul. 2022 | ₹45,90 | +11,14% | ₹41,25 | ₹46,50 | ₹40,00 | 15,1M |
| 1 jun. 2022 | ₹41,30 | -20,73% | ₹52,35 | ₹53,40 | ₹38,20 | 23,5M |
| 1 may. 2022 | ₹52,10 | -11,54% | ₹58,50 | ₹58,85 | ₹44,40 | 37,8M |
| 1 abr. 2022 | ₹58,90 | +11,03% | ₹52,90 | ₹65,30 | ₹52,45 | 87,6M |
| 1 mar. 2022 | ₹53,05 | +17,24% | ₹45,40 | ₹55,90 | ₹42,50 | 39,6M |
| 1 feb. 2022 | ₹45,25 | -21,51% | ₹58,05 | ₹59,25 | ₹41,05 | 13,0M |
| 1 ene. 2022 | ₹57,65 | +9,60% | ₹52,80 | ₹61,80 | ₹52,25 | 39,3M |
| 1 dic. 2021 | ₹52,60 | +6,91% | ₹53,75 | ₹55,25 | ₹47,75 | 17,6M |
| 1 nov. 2021 | ₹49,20 | -10,22% | ₹54,80 | ₹57,90 | ₹47,10 | 8,6M |
| 1 oct. 2021 | ₹54,80 | -7,98% | ₹59,05 | ₹61,90 | ₹53,10 | 21,9M |
| 1 sept. 2021 | ₹59,55 | +9,17% | ₹54,55 | ₹63,30 | ₹53,80 | 44,5M |
| 1 ago. 2021 | ₹54,55 | -14,96% | ₹64,60 | ₹65,25 | ₹49,30 | 22,6M |
| 1 jul. 2021 | ₹64,15 | -2,66% | ₹65,60 | ₹67,20 | ₹59,00 | 37,2M |
| 1 jun. 2021 | ₹65,90 | -5,92% | ₹70,00 | ₹73,25 | ₹64,65 | 81,7M |
| 1 may. 2021 | ₹70,05 | +20,88% | ₹58,00 | ₹73,70 | ₹56,65 | 123,2M |
| 1 abr. 2021 | ₹57,95 | +7,12% | ₹54,70 | ₹64,15 | ₹51,15 | 57,0M |
| 1 mar. 2021 | ₹54,10 | +2,17% | ₹58,30 | ₹69,85 | ₹49,60 | 128,4M |
| 1 feb. 2021 | ₹52,95 | +25,77% | ₹42,70 | ₹53,80 | ₹37,40 | 79,4M |
| 1 ene. 2021 | ₹42,10 | +11,67% | ₹37,80 | ₹48,00 | ₹37,40 | 66,2M |
| 1 dic. 2020 | ₹37,70 | +10,56% | ₹34,60 | ₹41,60 | ₹33,35 | 33,3M |
| 1 nov. 2020 | ₹34,10 | +11,99% | ₹30,95 | ₹35,40 | ₹29,85 | 14,1M |
| 1 oct. 2020 | ₹30,45 | -5,87% | ₹33,90 | ₹34,35 | ₹30,10 | 5,4M |
| 1 sept. 2020 | ₹32,35 | -7,83% | ₹35,15 | ₹39,90 | ₹31,30 | 17,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹93,03 | -19,70% | ₹116,00 | ₹122,70 | ₹71,00 | 404,1M |
| 2024 | ₹115,86 | +26,62% | ₹91,90 | ₹169,95 | ₹82,70 | 2,0B |
| 2023 | ₹91,50 | +18,45% | ₹77,70 | ₹94,40 | ₹55,00 | 1,5B |
| 2022 | ₹77,25 | +46,86% | ₹52,80 | ₹82,45 | ₹38,20 | 777,7M |
| 2021 | ₹52,60 | +39,52% | ₹37,80 | ₹73,70 | ₹37,40 | 688,5M |
| 2020 | ₹37,70 | +45,00% | ₹26,20 | ₹44,95 | ₹14,70 | 341,4M |
| 2019 | ₹26,00 | -28,47% | ₹36,45 | ₹41,00 | ₹23,50 | 94,7M |
| 2018 | ₹36,35 | -50,58% | ₹74,35 | ₹79,75 | ₹32,45 | 169,6M |
| 2017 | ₹73,55 | +108,95% | ₹35,50 | ₹89,45 | ₹34,90 | 352,0M |
| 2016 | ₹35,20 | +20,96% | ₹29,50 | ₹39,60 | ₹23,70 | 87,7M |
| 2015 | ₹29,10 | -20,16% | ₹36,80 | ₹40,85 | ₹21,15 | 58,9M |
| 2014 | ₹36,45 | +51,24% | ₹24,15 | ₹47,90 | ₹21,85 | 132,8M |
| 2013 | ₹24,10 | -68,39% | ₹77,10 | ₹79,70 | ₹17,70 | 30,0M |
| 2012 | ₹76,25 | +41,99% | ₹55,70 | ₹96,80 | ₹51,55 | 41,0M |
| 2011 | ₹53,70 | -52,89% | ₹115,40 | ₹122,40 | ₹43,00 | 44,0M |
| 2010 | ₹114,00 | +77,16% | ₹64,30 | ₹149,20 | ₹63,50 | 310,4M |
| 2009 | ₹64,35 | +145,61% | ₹27,25 | ₹86,40 | ₹22,25 | 32,9M |
| 2008 | ₹26,20 | -68,79% | ₹83,00 | ₹112,70 | ₹20,70 | 21,3M |
| 2007 | ₹83,95 | 0,00% | ₹30,90 | ₹99,40 | ₹25,00 | 12,2M |
Cómo se Comportó National Fertilizers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Fertilizers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Fertilizers | -31,95 % | 86,99 % | 156,99 % | 257,12 % | -18,89 % | 201,07 % | |
| Coromandel | 42,89 % | 124,91 % | 221,78 % | 1.013,20 % | 819,91 % | 6.521,34 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| Kothari Industrial | 3.201,76 % | 23.579,29 % | 23.579,29 % | 38.970,83 % | 38.970,83 % | 38.970,83 % | |
| Bharat Rasayan | -18,35 % | -15,08 % | 5,39 % | 873,08 % | 9.913,40 % | 21.298,77 % | |
| Mangalore Chemicals | 157,25 % | 202,26 % | 961,98 % | 550,83 % | 830,97 % | 853,49 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en National Fertilizers
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de National Fertilizers en Aug 2015 era de ₹26,05, Una inversión única de ₹1.000,00 en National Fertilizers hecha hace 10 años valdría aproximadamente ₹3.884,84 hoy, representando un rendimiento sobresaliente del 288,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,53 %. Durante este período, National Fertilizers pagó ₹8,10 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.884,84
Rendimiento Total
288,48 %
Rendimiento Anual (TCAC)
14,53 %
Dividendos Totales
₹310,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Fertilizers (NFL) durante los últimos 12 meses?
Durante los últimos 12 meses, National Fertilizers ha entregado un rendimiento total de -32,0%.
- Máximo 52 Semanas alcanzó 146,25 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 71,00 INR el April 7, 2025.
- Precio Actual cotizando a 93,10 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de National Fertilizers (NFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en National Fertilizers (nfl) habría crecido a aproximadamente 25 699,00 INR al August 12, 2025, representando un rendimiento total de 157,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Fertilizers con el sector Basic Materials?
National Fertilizers (nfl) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en National Fertilizers habría crecido a 35 712,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Fertilizers?
National Fertilizers (nfl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 257,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Fertilizers ha logrado históricamente?
National Fertilizers (nfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+87,0%), 5 years (+157,0%), 10 years (+257,1%)
Rendimientos Negativos: 12 months (-32,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.