New India (NIACL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de New India
Datos de Precios Históricos de New India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹190,68 | +0,10% | ₹192,00 | ₹192,00 | ₹189,55 | 311,9K |
| 1 oct. 2025 | ₹190,49 | +0,74% | ₹187,20 | ₹191,54 | ₹187,20 | 401,1K |
| 30 sept. 2025 | ₹189,10 | +0,55% | ₹188,45 | ₹190,11 | ₹187,35 | 383,9K |
| 29 sept. 2025 | ₹188,07 | +0,10% | ₹189,90 | ₹193,28 | ₹185,75 | 738,7K |
| 26 sept. 2025 | ₹187,89 | -3,45% | ₹193,80 | ₹194,50 | ₹186,61 | 624,5K |
| 25 sept. 2025 | ₹194,60 | -0,63% | ₹199,60 | ₹202,00 | ₹193,51 | 1,1M |
| 24 sept. 2025 | ₹195,83 | -0,16% | ₹196,20 | ₹198,53 | ₹194,60 | 412,2K |
| 23 sept. 2025 | ₹196,14 | -1,38% | ₹200,00 | ₹200,00 | ₹195,44 | 570,2K |
| 22 sept. 2025 | ₹198,89 | -1,19% | ₹201,45 | ₹202,90 | ₹197,27 | 1,2M |
| 19 sept. 2025 | ₹201,29 | +2,73% | ₹195,95 | ₹202,50 | ₹194,39 | 1,3M |
| 18 sept. 2025 | ₹195,95 | +1,64% | ₹193,75 | ₹198,50 | ₹192,01 | 1,1M |
| 17 sept. 2025 | ₹192,78 | -0,01% | ₹193,00 | ₹193,82 | ₹191,63 | 330,7K |
| 16 sept. 2025 | ₹192,80 | -0,17% | ₹193,90 | ₹194,25 | ₹192,27 | 306,0K |
| 15 sept. 2025 | ₹193,12 | +0,32% | ₹193,50 | ₹195,50 | ₹192,42 | 506,6K |
| 12 sept. 2025 | ₹192,50 | -0,02% | ₹193,00 | ₹194,00 | ₹191,31 | 414,5K |
| 11 sept. 2025 | ₹192,53 | +0,01% | ₹193,40 | ₹194,04 | ₹191,01 | 404,7K |
| 10 sept. 2025 | ₹192,52 | +0,75% | ₹193,25 | ₹196,60 | ₹191,78 | 619,8K |
| 9 sept. 2025 | ₹191,09 | -1,11% | ₹192,81 | ₹193,00 | ₹190,50 | 400,0K |
| 8 sept. 2025 | ₹193,24 | -0,80% | ₹196,35 | ₹196,35 | ₹189,40 | 900,9K |
| 5 sept. 2025 | ₹194,79 | -2,85% | ₹200,00 | ₹200,00 | ₹193,90 | 902,6K |
| 4 sept. 2025 | ₹200,51 | +0,25% | ₹210,49 | ₹211,90 | ₹197,36 | 4,6M |
| 3 sept. 2025 | ₹200,01 | +3,70% | ₹194,00 | ₹203,70 | ₹193,60 | 2,2M |
| 2 sept. 2025 | ₹192,87 | +1,03% | ₹192,43 | ₹194,90 | ₹190,60 | 717,7K |
| 1 sept. 2025 | ₹190,91 | +1,41% | ₹190,00 | ₹191,34 | ₹187,62 | 461,6K |
| 29 ago. 2025 | ₹188,26 | -1,87% | ₹191,84 | ₹192,50 | ₹187,50 | 584,0K |
| 28 ago. 2025 | ₹191,84 | +0,69% | ₹191,00 | ₹193,70 | ₹186,80 | 807,4K |
| 27 ago. 2025 | ₹190,52 | 0,00% | ₹190,52 | ₹190,52 | ₹190,52 | N/A |
| 26 ago. 2025 | ₹190,52 | -1,57% | ₹192,65 | ₹193,15 | ₹189,00 | 597,3K |
| 25 ago. 2025 | ₹193,55 | -1,32% | ₹196,13 | ₹197,65 | ₹193,02 | 624,3K |
| 22 ago. 2025 | ₹196,13 | -1,38% | ₹198,89 | ₹198,95 | ₹195,00 | 1,0M |
| 21 ago. 2025 | ₹198,88 | +3,20% | ₹197,00 | ₹210,80 | ₹196,32 | 16,1M |
| 20 ago. 2025 | ₹192,72 | -0,51% | ₹193,98 | ₹194,79 | ₹192,25 | 457,1K |
| 19 ago. 2025 | ₹193,70 | -0,70% | ₹194,10 | ₹195,24 | ₹191,81 | 999,1K |
| 18 ago. 2025 | ₹195,06 | +5,79% | ₹193,45 | ₹201,03 | ₹189,50 | 7,5M |
| 14 ago. 2025 | ₹184,38 | -0,91% | ₹187,64 | ₹187,75 | ₹183,01 | 484,9K |
| 13 ago. 2025 | ₹186,08 | +0,71% | ₹185,95 | ₹187,83 | ₹185,01 | 685,5K |
| 12 ago. 2025 | ₹184,77 | -1,96% | ₹188,47 | ₹190,57 | ₹184,11 | 996,4K |
| 11 ago. 2025 | ₹188,47 | -1,24% | ₹190,41 | ₹193,31 | ₹187,00 | 1,3M |
| 8 ago. 2025 | ₹190,83 | -1,65% | ₹194,50 | ₹197,93 | ₹188,80 | 2,4M |
| 7 ago. 2025 | ₹194,03 | +1,89% | ₹188,70 | ₹195,76 | ₹185,69 | 3,4M |
| 6 ago. 2025 | ₹190,44 | -4,09% | ₹197,61 | ₹198,99 | ₹189,06 | 3,2M |
| 5 ago. 2025 | ₹198,56 | +5,89% | ₹187,58 | ₹205,00 | ₹187,58 | 33,0M |
| 4 ago. 2025 | ₹187,51 | -0,65% | ₹189,04 | ₹190,21 | ₹183,63 | 2,0M |
| 1 ago. 2025 | ₹188,74 | -5,53% | ₹198,00 | ₹202,00 | ₹187,00 | 6,4M |
| 31 jul. 2025 | ₹199,78 | -2,24% | ₹199,99 | ₹214,74 | ₹194,28 | 46,2M |
| 30 jul. 2025 | ₹204,35 | +17,77% | ₹182,00 | ₹207,40 | ₹180,00 | 82,7M |
| 29 jul. 2025 | ₹173,52 | -0,40% | ₹174,55 | ₹177,47 | ₹168,80 | 589,1K |
| 28 jul. 2025 | ₹174,22 | -3,18% | ₹179,85 | ₹180,02 | ₹173,50 | 258,7K |
| 25 jul. 2025 | ₹179,94 | -1,93% | ₹182,70 | ₹183,60 | ₹178,51 | 202,3K |
| 24 jul. 2025 | ₹183,48 | -0,98% | ₹185,60 | ₹185,90 | ₹183,00 | 138,1K |
| 23 jul. 2025 | ₹185,30 | +0,58% | ₹183,77 | ₹186,00 | ₹183,60 | 171,7K |
| 22 jul. 2025 | ₹184,23 | +0,21% | ₹184,90 | ₹187,10 | ₹181,79 | 375,8K |
| 21 jul. 2025 | ₹183,84 | -0,89% | ₹185,49 | ₹185,49 | ₹183,50 | 216,8K |
| 18 jul. 2025 | ₹185,49 | -0,27% | ₹186,90 | ₹186,90 | ₹183,34 | 327,5K |
| 17 jul. 2025 | ₹186,00 | +0,13% | ₹186,80 | ₹186,96 | ₹184,90 | 170,2K |
| 16 jul. 2025 | ₹185,75 | +0,36% | ₹185,48 | ₹188,49 | ₹184,20 | 529,1K |
| 15 jul. 2025 | ₹185,09 | +0,94% | ₹183,38 | ₹185,93 | ₹183,38 | 249,6K |
| 14 jul. 2025 | ₹183,36 | -0,09% | ₹183,52 | ₹184,95 | ₹181,31 | 335,9K |
| 11 jul. 2025 | ₹183,52 | -1,71% | ₹186,41 | ₹187,20 | ₹183,01 | 272,9K |
| 10 jul. 2025 | ₹186,72 | -1,36% | ₹189,00 | ₹189,68 | ₹186,50 | 252,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹190,68 | +1,48% | ₹189,90 | ₹193,28 | ₹185,75 | 1,8M |
| 22 sept. 2025 | ₹187,89 | -6,66% | ₹201,45 | ₹202,90 | ₹186,61 | 3,9M |
| 15 sept. 2025 | ₹201,29 | +4,57% | ₹193,50 | ₹202,50 | ₹191,63 | 3,6M |
| 8 sept. 2025 | ₹192,50 | -1,18% | ₹196,35 | ₹196,60 | ₹189,40 | 2,7M |
| 1 sept. 2025 | ₹194,79 | +3,47% | ₹190,00 | ₹211,90 | ₹187,62 | 8,9M |
| 25 ago. 2025 | ₹188,26 | -4,01% | ₹196,13 | ₹197,65 | ₹186,80 | 2,6M |
| 18 ago. 2025 | ₹196,13 | +6,37% | ₹193,45 | ₹210,80 | ₹189,50 | 26,1M |
| 11 ago. 2025 | ₹184,38 | -3,38% | ₹190,41 | ₹193,31 | ₹183,01 | 3,5M |
| 4 ago. 2025 | ₹190,83 | +1,11% | ₹189,04 | ₹205,00 | ₹183,63 | 44,0M |
| 28 jul. 2025 | ₹188,74 | +4,89% | ₹179,85 | ₹214,74 | ₹168,80 | 136,1M |
| 21 jul. 2025 | ₹179,94 | -2,99% | ₹185,49 | ₹187,10 | ₹178,51 | 1,1M |
| 14 jul. 2025 | ₹185,49 | +1,07% | ₹183,52 | ₹188,49 | ₹181,31 | 1,6M |
| 7 jul. 2025 | ₹183,52 | -1,40% | ₹185,80 | ₹190,98 | ₹183,01 | 2,1M |
| 30 jun. 2025 | ₹186,12 | +1,32% | ₹184,20 | ₹193,70 | ₹183,71 | 3,7M |
| 23 jun. 2025 | ₹183,69 | -0,87% | ₹184,38 | ₹194,50 | ₹183,10 | 3,2M |
| 16 jun. 2025 | ₹185,30 | -0,63% | ₹187,99 | ₹189,11 | ₹176,01 | 3,1M |
| 9 jun. 2025 | ₹186,47 | -2,93% | ₹194,90 | ₹208,49 | ₹185,11 | 7,3M |
| 2 jun. 2025 | ₹192,10 | +3,02% | ₹185,00 | ₹193,70 | ₹182,07 | 4,5M |
| 26 may. 2025 | ₹186,46 | +2,20% | ₹184,70 | ₹192,00 | ₹180,70 | 4,8M |
| 19 may. 2025 | ₹182,45 | +1,91% | ₹180,45 | ₹188,60 | ₹172,90 | 7,1M |
| 12 may. 2025 | ₹179,03 | +11,64% | ₹164,95 | ₹180,00 | ₹164,95 | 3,3M |
| 5 may. 2025 | ₹160,36 | -6,12% | ₹173,00 | ₹173,00 | ₹158,25 | 2,2M |
| 28 abr. 2025 | ₹170,81 | +1,35% | ₹169,37 | ₹179,83 | ₹166,40 | 4,1M |
| 21 abr. 2025 | ₹168,53 | -2,30% | ₹171,55 | ₹180,50 | ₹166,50 | 4,8M |
| 14 abr. 2025 | ₹172,49 | +10,37% | ₹157,34 | ₹178,98 | ₹157,25 | 7,6M |
| 7 abr. 2025 | ₹156,28 | +0,85% | ₹150,00 | ₹158,50 | ₹145,04 | 2,0M |
| 31 mar. 2025 | ₹154,97 | +0,29% | ₹153,00 | ₹164,30 | ₹152,90 | 2,4M |
| 24 mar. 2025 | ₹154,52 | -6,37% | ₹166,85 | ₹170,57 | ₹153,25 | 6,5M |
| 17 mar. 2025 | ₹165,04 | +14,50% | ₹147,00 | ₹169,80 | ₹141,41 | 10,6M |
| 10 mar. 2025 | ₹144,14 | -5,16% | ₹152,00 | ₹153,00 | ₹143,49 | 1,5M |
| 3 mar. 2025 | ₹151,98 | +6,95% | ₹142,24 | ₹154,50 | ₹135,60 | 3,0M |
| 24 feb. 2025 | ₹142,11 | -11,41% | ₹158,01 | ₹160,00 | ₹141,00 | 2,0M |
| 17 feb. 2025 | ₹160,41 | +3,18% | ₹152,02 | ₹164,50 | ₹148,53 | 2,7M |
| 10 feb. 2025 | ₹155,47 | -11,70% | ₹176,08 | ₹176,95 | ₹152,63 | 2,8M |
| 3 feb. 2025 | ₹176,08 | -1,60% | ₹176,50 | ₹181,90 | ₹172,00 | 2,7M |
| 27 ene. 2025 | ₹178,94 | -3,22% | ₹183,69 | ₹193,85 | ₹167,50 | 5,9M |
| 20 ene. 2025 | ₹184,89 | -4,34% | ₹195,90 | ₹197,40 | ₹182,50 | 2,4M |
| 13 ene. 2025 | ₹193,28 | +2,40% | ₹185,00 | ₹197,85 | ₹172,36 | 5,3M |
| 6 ene. 2025 | ₹188,75 | -7,77% | ₹205,00 | ₹205,00 | ₹187,20 | 5,1M |
| 30 dic. 2024 | ₹204,66 | -1,46% | ₹207,66 | ₹211,00 | ₹197,61 | 6,2M |
| 23 dic. 2024 | ₹207,69 | -2,99% | ₹208,01 | ₹213,33 | ₹197,00 | 11,8M |
| 16 dic. 2024 | ₹214,10 | +5,95% | ₹203,00 | ₹221,80 | ₹201,55 | 21,8M |
| 9 dic. 2024 | ₹202,08 | -1,88% | ₹206,00 | ₹212,70 | ₹198,94 | 5,2M |
| 2 dic. 2024 | ₹205,96 | +5,94% | ₹194,41 | ₹209,58 | ₹192,11 | 5,5M |
| 25 nov. 2024 | ₹194,41 | +11,13% | ₹182,00 | ₹200,90 | ₹179,00 | 9,1M |
| 18 nov. 2024 | ₹174,94 | -0,63% | ₹176,50 | ₹180,96 | ₹168,80 | 2,8M |
| 11 nov. 2024 | ₹176,05 | -4,99% | ₹185,25 | ₹189,40 | ₹173,71 | 3,1M |
| 4 nov. 2024 | ₹185,29 | -7,15% | ₹199,50 | ₹199,50 | ₹184,36 | 5,9M |
| 28 oct. 2024 | ₹199,56 | +4,85% | ₹190,35 | ₹209,08 | ₹188,84 | 5,9M |
| 21 oct. 2024 | ₹190,33 | -9,05% | ₹211,29 | ₹215,59 | ₹187,16 | 4,3M |
| 14 oct. 2024 | ₹209,28 | -0,19% | ₹210,50 | ₹220,01 | ₹203,15 | 4,4M |
| 7 oct. 2024 | ₹209,68 | -4,53% | ₹220,30 | ₹222,39 | ₹202,01 | 6,3M |
| 30 sept. 2024 | ₹219,64 | -5,92% | ₹232,85 | ₹234,20 | ₹218,70 | 2,7M |
| 23 sept. 2024 | ₹233,45 | +0,19% | ₹234,05 | ₹245,00 | ₹231,00 | 6,9M |
| 16 sept. 2024 | ₹233,00 | -4,72% | ₹245,30 | ₹245,30 | ₹226,65 | 4,0M |
| 9 sept. 2024 | ₹244,55 | -2,02% | ₹255,00 | ₹262,70 | ₹236,25 | 9,2M |
| 2 sept. 2024 | ₹249,60 | -5,76% | ₹265,80 | ₹271,35 | ₹246,00 | 6,4M |
| 26 ago. 2024 | ₹264,85 | +0,23% | ₹265,45 | ₹277,65 | ₹261,25 | 8,1M |
| 19 ago. 2024 | ₹264,25 | +10,94% | ₹241,50 | ₹276,40 | ₹239,55 | 15,1M |
| 12 ago. 2024 | ₹238,20 | -5,38% | ₹251,70 | ₹253,00 | ₹230,20 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹190,68 | +0,84% | ₹187,20 | ₹192,00 | ₹187,20 | 711,3K |
| 1 sept. 2025 | ₹189,10 | +0,45% | ₹190,00 | ₹211,90 | ₹185,75 | 20,2M |
| 1 ago. 2025 | ₹188,26 | -5,77% | ₹198,00 | ₹210,80 | ₹183,01 | 82,6M |
| 1 jul. 2025 | ₹199,78 | +3,79% | ₹192,01 | ₹214,74 | ₹168,80 | 136,4M |
| 1 jun. 2025 | ₹192,48 | +3,23% | ₹185,00 | ₹208,49 | ₹176,01 | 19,9M |
| 1 may. 2025 | ₹186,46 | +8,36% | ₹172,00 | ₹192,00 | ₹158,25 | 17,9M |
| 1 abr. 2025 | ₹172,07 | +11,36% | ₹153,00 | ₹180,50 | ₹145,04 | 20,4M |
| 1 mar. 2025 | ₹154,52 | +8,73% | ₹142,24 | ₹170,57 | ₹135,60 | 21,7M |
| 1 feb. 2025 | ₹142,11 | -21,85% | ₹182,20 | ₹193,85 | ₹141,00 | 11,7M |
| 1 ene. 2025 | ₹181,85 | -10,21% | ₹202,00 | ₹211,00 | ₹167,50 | 20,8M |
| 1 dic. 2024 | ₹202,52 | +4,17% | ₹194,41 | ₹221,80 | ₹192,11 | 46,9M |
| 1 nov. 2024 | ₹194,41 | -0,78% | ₹196,99 | ₹200,90 | ₹168,80 | 21,1M |
| 1 oct. 2024 | ₹195,94 | -14,98% | ₹230,45 | ₹234,20 | ₹187,16 | 22,8M |
| 1 sept. 2024 | ₹230,45 | -12,99% | ₹265,80 | ₹271,35 | ₹226,65 | 27,1M |
| 1 ago. 2024 | ₹264,85 | -9,57% | ₹293,40 | ₹301,95 | ₹230,20 | 56,4M |
| 1 jul. 2024 | ₹292,88 | +23,61% | ₹238,05 | ₹310,11 | ₹236,05 | 152,9M |
| 1 jun. 2024 | ₹236,94 | +3,58% | ₹240,00 | ₹263,25 | ₹192,45 | 47,8M |
| 1 may. 2024 | ₹228,75 | -7,44% | ₹248,90 | ₹257,00 | ₹214,00 | 35,2M |
| 1 abr. 2024 | ₹247,15 | +8,83% | ₹229,80 | ₹263,30 | ₹212,70 | 30,2M |
| 1 mar. 2024 | ₹227,10 | -12,01% | ₹261,45 | ₹283,95 | ₹211,05 | 45,5M |
| 1 feb. 2024 | ₹258,10 | +6,10% | ₹243,25 | ₹324,70 | ₹232,65 | 153,7M |
| 1 ene. 2024 | ₹243,25 | +15,64% | ₹212,50 | ₹255,35 | ₹210,70 | 42,7M |
| 1 dic. 2023 | ₹210,35 | -17,57% | ₹261,90 | ₹261,90 | ₹209,05 | 50,4M |
| 1 nov. 2023 | ₹255,20 | +83,80% | ₹139,15 | ₹255,20 | ₹133,00 | 149,8M |
| 1 oct. 2023 | ₹138,85 | -1,17% | ₹139,35 | ₹154,65 | ₹130,10 | 29,0M |
| 1 sept. 2023 | ₹140,50 | +8,79% | ₹129,70 | ₹150,80 | ₹123,55 | 44,5M |
| 1 ago. 2023 | ₹129,15 | +3,90% | ₹125,00 | ₹136,10 | ₹121,10 | 31,5M |
| 1 jul. 2023 | ₹124,30 | +6,28% | ₹117,75 | ₹126,40 | ₹115,20 | 18,3M |
| 1 jun. 2023 | ₹116,95 | -1,64% | ₹118,75 | ₹126,65 | ₹113,90 | 15,1M |
| 1 may. 2023 | ₹118,90 | +12,38% | ₹106,65 | ₹129,75 | ₹106,25 | 53,3M |
| 1 abr. 2023 | ₹105,80 | +8,74% | ₹99,40 | ₹107,55 | ₹97,85 | 6,6M |
| 1 mar. 2023 | ₹97,30 | -4,09% | ₹100,65 | ₹107,90 | ₹94,60 | 10,5M |
| 1 feb. 2023 | ₹101,45 | -14,60% | ₹119,65 | ₹121,90 | ₹97,45 | 22,5M |
| 1 ene. 2023 | ₹118,80 | -5,53% | ₹126,50 | ₹140,00 | ₹114,85 | 53,6M |
| 1 dic. 2022 | ₹125,75 | +15,10% | ₹109,95 | ₹142,35 | ₹104,15 | 121,5M |
| 1 nov. 2022 | ₹109,25 | +22,96% | ₹88,45 | ₹116,80 | ₹87,65 | 40,1M |
| 1 oct. 2022 | ₹88,85 | +3,49% | ₹85,50 | ₹90,05 | ₹84,55 | 3,0M |
| 1 sept. 2022 | ₹85,85 | -11,68% | ₹96,65 | ₹98,15 | ₹82,50 | 9,8M |
| 1 ago. 2022 | ₹97,20 | +18,32% | ₹82,80 | ₹99,50 | ₹82,20 | 27,1M |
| 1 jul. 2022 | ₹82,15 | +2,94% | ₹79,80 | ₹84,75 | ₹78,15 | 8,3M |
| 1 jun. 2022 | ₹79,80 | -21,26% | ₹103,95 | ₹105,80 | ₹78,20 | 7,1M |
| 1 may. 2022 | ₹101,35 | -14,22% | ₹117,70 | ₹119,90 | ₹95,85 | 6,1M |
| 1 abr. 2022 | ₹118,15 | +5,82% | ₹112,50 | ₹126,90 | ₹111,50 | 9,3M |
| 1 mar. 2022 | ₹111,65 | -6,06% | ₹118,00 | ₹129,80 | ₹110,05 | 12,8M |
| 1 feb. 2022 | ₹118,85 | -17,44% | ₹144,90 | ₹148,00 | ₹113,10 | 5,0M |
| 1 ene. 2022 | ₹143,95 | +2,64% | ₹141,20 | ₹146,00 | ₹131,80 | 7,7M |
| 1 dic. 2021 | ₹140,25 | -3,11% | ₹145,20 | ₹148,60 | ₹133,70 | 6,2M |
| 1 nov. 2021 | ₹144,75 | -4,99% | ₹153,00 | ₹163,00 | ₹143,50 | 5,7M |
| 1 oct. 2021 | ₹152,35 | -6,65% | ₹162,05 | ₹177,90 | ₹151,60 | 8,8M |
| 1 sept. 2021 | ₹163,20 | +0,87% | ₹161,20 | ₹178,40 | ₹156,25 | 20,9M |
| 1 ago. 2021 | ₹161,80 | +0,03% | ₹165,00 | ₹172,20 | ₹134,55 | 33,7M |
| 1 jul. 2021 | ₹161,75 | -4,63% | ₹169,60 | ₹173,90 | ₹150,55 | 13,7M |
| 1 jun. 2021 | ₹169,60 | +3,86% | ₹164,40 | ₹183,00 | ₹160,00 | 32,5M |
| 1 may. 2021 | ₹163,30 | +11,96% | ₹145,85 | ₹170,45 | ₹143,50 | 23,8M |
| 1 abr. 2021 | ₹145,85 | -5,51% | ₹155,30 | ₹163,30 | ₹142,15 | 15,5M |
| 1 mar. 2021 | ₹154,35 | +0,46% | ₹154,60 | ₹180,80 | ₹147,05 | 35,9M |
| 1 feb. 2021 | ₹153,65 | +20,98% | ₹128,00 | ₹197,00 | ₹127,85 | 53,9M |
| 1 ene. 2021 | ₹127,00 | -1,44% | ₹129,80 | ₹143,80 | ₹124,50 | 17,2M |
| 1 dic. 2020 | ₹128,85 | +9,61% | ₹116,50 | ₹139,75 | ₹115,05 | 19,6M |
| 1 nov. 2020 | ₹117,55 | +16,10% | ₹102,30 | ₹120,00 | ₹99,80 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹190,68 | -5,85% | ₹202,00 | ₹214,74 | ₹135,60 | 352,3M |
| 2024 | ₹202,52 | -3,72% | ₹212,50 | ₹324,70 | ₹168,80 | 682,4M |
| 2023 | ₹210,35 | +67,28% | ₹126,50 | ₹261,90 | ₹94,60 | 485,0M |
| 2022 | ₹125,75 | -10,34% | ₹141,20 | ₹148,00 | ₹78,15 | 257,7M |
| 2021 | ₹140,25 | +8,85% | ₹129,80 | ₹197,00 | ₹124,50 | 267,6M |
| 2020 | ₹128,85 | -4,87% | ₹136,70 | ₹172,00 | ₹74,10 | 128,6M |
| 2019 | ₹135,45 | -24,65% | ₹178,55 | ₹219,00 | ₹94,40 | 54,7M |
| 2018 | ₹179,75 | -40,19% | ₹303,92 | ₹382,42 | ₹171,20 | 26,3M |
| 2017 | ₹300,55 | 0,00% | ₹375,00 | ₹375,00 | ₹266,55 | 13,3M |
Cómo se Comportó New India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New India | -13,19 % | 116,68 % | 83,61 % | -43,55 % | -43,55 % | -43,55 % | |
| ICICI Lombard | -10,11 % | 66,97 % | 53,23 % | 181,03 % | 181,03 % | 181,03 % | |
| Star Health | -21,23 % | -36,44 % | -49,61 % | -49,61 % | -49,61 % | -49,61 % | |
| HDFC Bank Limited | 16,45 % | 34,91 % | 56,48 % | 255,44 % | 702,35 % | 2.744,53 % | |
| ICICI Bank | 10,12 % | 54,69 % | 240,02 % | 424,90 % | 566,73 % | 1.316,92 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en New India
Análisis de Rendimiento de Inversión a Largo Plazo
New India stock price in Nov 2017 was ₹337,77, A ₹1.000,00 lump sum investment in New India made 7 years ago would be worth approximately ₹601,80 today, representing a negative return of -39,82 %. This translates to an annualized return (CAGR) of -6,24 %. During this period, New India paid out ₹12,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 10 Meses (Nov 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹601,80
Rendimiento Total
-39,82 %
Rendimiento Anual (TCAC)
-6,24 %
Dividendos Totales
₹37,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New India (NIACL) durante los últimos 12 meses?
Durante los últimos 12 meses, New India ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 231,41 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 135,60 INR el March 3, 2025.
- Precio Actual cotizando a 190,68 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de New India (NIACL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en New India (niacl) habría crecido a aproximadamente 18 361,00 INR al October 5, 2025, representando un rendimiento total de 83,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New India con el sector Financial Services?
New India (niacl) ha entregado un rendimiento anualizado de -5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en New India habría crecido a 5 645,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New India?
New India (niacl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 116,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New India ha logrado históricamente?
New India (niacl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+116,7%), 5 years (+83,6%)
Rendimientos negativos: 12 months (-13,2%), 10 years (-43,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.