Nila Spaces (NILASPACES) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Nila Spaces
Datos de Precios Históricos de Nila Spaces
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹19,14 | +0,90% | ₹18,90 | ₹19,70 | ₹18,70 | 752,1K |
| 9 oct. 2025 | ₹18,97 | +0,69% | ₹19,78 | ₹19,78 | ₹18,90 | 1,7M |
| 8 oct. 2025 | ₹18,84 | +4,96% | ₹18,75 | ₹18,84 | ₹18,15 | 1,3M |
| 7 oct. 2025 | ₹17,95 | +4,97% | ₹17,10 | ₹17,95 | ₹17,00 | 1,4M |
| 6 oct. 2025 | ₹17,10 | -2,12% | ₹17,85 | ₹17,85 | ₹16,91 | 521,8K |
| 3 oct. 2025 | ₹17,47 | +4,74% | ₹16,66 | ₹17,51 | ₹16,66 | 1,4M |
| 2 oct. 2025 | ₹16,68 | 0,00% | ₹16,68 | ₹16,68 | ₹16,68 | N/A |
| 1 oct. 2025 | ₹16,68 | -2,74% | ₹17,00 | ₹17,80 | ₹16,30 | 1,0M |
| 30 sept. 2025 | ₹17,15 | -5,04% | ₹18,06 | ₹18,06 | ₹17,15 | 495,7K |
| 29 sept. 2025 | ₹18,06 | -2,22% | ₹19,00 | ₹19,39 | ₹17,01 | 2,6M |
| 26 sept. 2025 | ₹18,47 | -1,39% | ₹19,40 | ₹20,47 | ₹17,25 | 9,1M |
| 25 sept. 2025 | ₹18,73 | +9,98% | ₹17,34 | ₹18,73 | ₹16,52 | 8,3M |
| 24 sept. 2025 | ₹17,03 | +5,97% | ₹16,06 | ₹17,19 | ₹16,06 | 2,5M |
| 23 sept. 2025 | ₹16,07 | +0,44% | ₹16,00 | ₹16,41 | ₹16,00 | 333,3K |
| 22 sept. 2025 | ₹16,00 | -0,19% | ₹16,04 | ₹16,50 | ₹15,95 | 622,9K |
| 19 sept. 2025 | ₹16,03 | +0,75% | ₹15,98 | ₹16,22 | ₹15,80 | 1,0M |
| 18 sept. 2025 | ₹15,91 | -0,31% | ₹15,96 | ₹16,24 | ₹15,75 | 608,5K |
| 17 sept. 2025 | ₹15,96 | -1,85% | ₹16,39 | ₹16,40 | ₹15,90 | 450,2K |
| 16 sept. 2025 | ₹16,26 | -2,11% | ₹16,79 | ₹16,79 | ₹16,00 | 989,3K |
| 15 sept. 2025 | ₹16,61 | +8,00% | ₹15,38 | ₹16,91 | ₹15,15 | 3,3M |
| 12 sept. 2025 | ₹15,38 | -6,67% | ₹16,48 | ₹16,95 | ₹15,11 | 2,3M |
| 11 sept. 2025 | ₹16,48 | -1,61% | ₹16,87 | ₹17,18 | ₹16,21 | 1,1M |
| 10 sept. 2025 | ₹16,75 | -0,65% | ₹17,00 | ₹17,25 | ₹16,08 | 1,8M |
| 9 sept. 2025 | ₹16,86 | +3,18% | ₹16,51 | ₹17,39 | ₹16,50 | 3,1M |
| 8 sept. 2025 | ₹16,34 | +9,96% | ₹15,49 | ₹16,34 | ₹15,06 | 2,3M |
| 5 sept. 2025 | ₹14,86 | +3,55% | ₹14,45 | ₹15,02 | ₹14,20 | 587,2K |
| 4 sept. 2025 | ₹14,35 | -1,91% | ₹14,92 | ₹15,11 | ₹14,25 | 404,3K |
| 3 sept. 2025 | ₹14,63 | -2,27% | ₹15,19 | ₹15,52 | ₹14,45 | 682,8K |
| 2 sept. 2025 | ₹14,97 | +8,40% | ₹13,81 | ₹15,10 | ₹13,70 | 1,7M |
| 1 sept. 2025 | ₹13,81 | +1,17% | ₹13,99 | ₹14,10 | ₹13,66 | 333,9K |
| 29 ago. 2025 | ₹13,65 | +2,79% | ₹13,55 | ₹14,34 | ₹13,40 | 793,6K |
| 28 ago. 2025 | ₹13,28 | -2,50% | ₹13,49 | ₹13,56 | ₹13,20 | 298,9K |
| 27 ago. 2025 | ₹13,62 | 0,00% | ₹13,62 | ₹13,62 | ₹13,62 | N/A |
| 26 ago. 2025 | ₹13,62 | -1,87% | ₹13,85 | ₹14,19 | ₹13,30 | 371,1K |
| 25 ago. 2025 | ₹13,88 | -0,29% | ₹13,92 | ₹14,45 | ₹13,80 | 204,6K |
| 22 ago. 2025 | ₹13,92 | -0,71% | ₹14,12 | ₹14,74 | ₹13,71 | 386,9K |
| 21 ago. 2025 | ₹14,02 | -1,89% | ₹14,22 | ₹14,55 | ₹13,90 | 373,2K |
| 20 ago. 2025 | ₹14,29 | -1,65% | ₹14,40 | ₹14,85 | ₹13,93 | 624,6K |
| 19 ago. 2025 | ₹14,53 | +6,29% | ₹13,81 | ₹14,75 | ₹13,49 | 680,0K |
| 18 ago. 2025 | ₹13,67 | +2,55% | ₹13,40 | ₹13,81 | ₹13,17 | 439,1K |
| 14 ago. 2025 | ₹13,33 | 0,00% | ₹13,45 | ₹13,72 | ₹13,18 | 286,1K |
| 13 ago. 2025 | ₹13,33 | +1,68% | ₹13,13 | ₹13,47 | ₹12,91 | 442,1K |
| 12 ago. 2025 | ₹13,11 | -1,80% | ₹13,60 | ₹13,60 | ₹12,99 | 437,7K |
| 11 ago. 2025 | ₹13,35 | -0,67% | ₹13,26 | ₹13,65 | ₹13,01 | 566,7K |
| 8 ago. 2025 | ₹13,44 | -2,18% | ₹13,74 | ₹14,06 | ₹13,31 | 435,2K |
| 7 ago. 2025 | ₹13,74 | +2,31% | ₹14,09 | ₹14,21 | ₹13,60 | 1,2M |
| 6 ago. 2025 | ₹13,43 | -2,54% | ₹14,10 | ₹14,10 | ₹13,26 | 616,4K |
| 5 ago. 2025 | ₹13,78 | +3,53% | ₹13,30 | ₹13,97 | ₹13,26 | 385,8K |
| 4 ago. 2025 | ₹13,31 | 0,00% | ₹13,26 | ₹13,65 | ₹13,06 | 444,2K |
| 1 ago. 2025 | ₹13,31 | -3,13% | ₹13,90 | ₹14,01 | ₹13,17 | 424,6K |
| 31 jul. 2025 | ₹13,74 | -0,87% | ₹13,65 | ₹13,89 | ₹13,46 | 382,8K |
| 30 jul. 2025 | ₹13,86 | -2,33% | ₹14,66 | ₹14,89 | ₹13,72 | 688,5K |
| 29 jul. 2025 | ₹14,19 | +3,20% | ₹13,70 | ₹14,43 | ₹13,69 | 426,1K |
| 28 jul. 2025 | ₹13,75 | -1,43% | ₹13,70 | ₹14,34 | ₹13,62 | 562,7K |
| 25 jul. 2025 | ₹13,95 | -2,17% | ₹14,26 | ₹14,34 | ₹13,75 | 742,4K |
| 24 jul. 2025 | ₹14,26 | -1,79% | ₹14,50 | ₹14,94 | ₹14,13 | 396,1K |
| 23 jul. 2025 | ₹14,52 | -0,07% | ₹14,25 | ₹14,98 | ₹14,02 | 748,1K |
| 22 jul. 2025 | ₹14,53 | -5,03% | ₹15,29 | ₹15,30 | ₹14,53 | 809,2K |
| 21 jul. 2025 | ₹15,30 | -2,24% | ₹15,66 | ₹15,93 | ₹15,10 | 604,4K |
| 18 jul. 2025 | ₹15,65 | -1,45% | ₹15,88 | ₹16,27 | ₹15,32 | 655,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹18,97 | +8,59% | ₹17,85 | ₹19,78 | ₹16,91 | 4,9M |
| 29 sept. 2025 | ₹17,47 | -5,41% | ₹19,00 | ₹19,39 | ₹16,30 | 5,6M |
| 22 sept. 2025 | ₹18,47 | +15,22% | ₹16,04 | ₹20,47 | ₹15,95 | 20,9M |
| 15 sept. 2025 | ₹16,03 | +4,23% | ₹15,38 | ₹16,91 | ₹15,15 | 6,4M |
| 8 sept. 2025 | ₹15,38 | +3,50% | ₹15,49 | ₹17,39 | ₹15,06 | 10,6M |
| 1 sept. 2025 | ₹14,86 | +8,86% | ₹13,99 | ₹15,52 | ₹13,66 | 3,7M |
| 25 ago. 2025 | ₹13,65 | -1,94% | ₹13,92 | ₹14,45 | ₹13,20 | 1,7M |
| 18 ago. 2025 | ₹13,92 | +4,43% | ₹13,40 | ₹14,85 | ₹13,17 | 2,5M |
| 11 ago. 2025 | ₹13,33 | -0,82% | ₹13,26 | ₹13,72 | ₹12,91 | 1,7M |
| 4 ago. 2025 | ₹13,44 | +0,98% | ₹13,26 | ₹14,21 | ₹13,06 | 3,1M |
| 28 jul. 2025 | ₹13,31 | -4,59% | ₹13,70 | ₹14,89 | ₹13,17 | 2,5M |
| 21 jul. 2025 | ₹13,95 | -10,86% | ₹15,66 | ₹15,93 | ₹13,75 | 3,3M |
| 14 jul. 2025 | ₹15,65 | +2,69% | ₹15,58 | ₹16,40 | ₹14,47 | 7,9M |
| 7 jul. 2025 | ₹15,24 | +29,70% | ₹11,87 | ₹15,24 | ₹11,75 | 12,2M |
| 30 jun. 2025 | ₹11,75 | -1,67% | ₹12,03 | ₹12,46 | ₹11,26 | 1,5M |
| 23 jun. 2025 | ₹11,95 | +1,79% | ₹11,50 | ₹12,60 | ₹11,17 | 2,3M |
| 16 jun. 2025 | ₹11,74 | -5,93% | ₹12,30 | ₹12,58 | ₹11,50 | 1,8M |
| 9 jun. 2025 | ₹12,48 | +5,41% | ₹12,48 | ₹13,98 | ₹11,97 | 6,4M |
| 2 jun. 2025 | ₹11,84 | +5,81% | ₹11,25 | ₹12,07 | ₹10,60 | 3,6M |
| 26 may. 2025 | ₹11,19 | -2,78% | ₹11,74 | ₹11,89 | ₹10,89 | 2,4M |
| 19 may. 2025 | ₹11,51 | -4,80% | ₹12,11 | ₹12,69 | ₹11,26 | 3,7M |
| 12 may. 2025 | ₹12,09 | +7,09% | ₹11,83 | ₹12,59 | ₹11,56 | 1,2M |
| 5 may. 2025 | ₹11,29 | -1,83% | ₹11,85 | ₹12,67 | ₹11,28 | 2,0M |
| 28 abr. 2025 | ₹11,50 | +0,88% | ₹11,39 | ₹11,52 | ₹11,19 | 411,0K |
| 21 abr. 2025 | ₹11,40 | +2,24% | ₹11,06 | ₹11,69 | ₹11,05 | 819,1K |
| 14 abr. 2025 | ₹11,15 | +0,81% | ₹11,06 | ₹11,28 | ₹11,06 | 482,9K |
| 7 abr. 2025 | ₹11,06 | -7,53% | ₹11,72 | ₹11,72 | ₹11,05 | 341,6K |
| 31 mar. 2025 | ₹11,96 | -0,17% | ₹11,74 | ₹11,98 | ₹11,50 | 371,8K |
| 24 mar. 2025 | ₹11,98 | -7,99% | ₹13,25 | ₹13,67 | ₹11,98 | 764,9K |
| 17 mar. 2025 | ₹13,02 | +14,01% | ₹11,71 | ₹13,12 | ₹10,85 | 2,1M |
| 10 mar. 2025 | ₹11,42 | -7,68% | ₹12,90 | ₹12,98 | ₹11,06 | 1,3M |
| 3 mar. 2025 | ₹12,37 | +11,34% | ₹11,33 | ₹12,37 | ₹10,39 | 1,6M |
| 24 feb. 2025 | ₹11,11 | -10,19% | ₹12,37 | ₹12,37 | ₹10,65 | 973,5K |
| 17 feb. 2025 | ₹12,37 | +10,35% | ₹10,64 | ₹12,65 | ₹10,64 | 1,6M |
| 10 feb. 2025 | ₹11,21 | -5,56% | ₹11,78 | ₹12,40 | ₹10,21 | 2,5M |
| 3 feb. 2025 | ₹11,87 | -19,31% | ₹14,71 | ₹14,71 | ₹11,51 | 3,7M |
| 27 ene. 2025 | ₹14,71 | -10,03% | ₹16,30 | ₹16,30 | ₹13,05 | 4,1M |
| 20 ene. 2025 | ₹16,35 | +2,19% | ₹15,70 | ₹18,00 | ₹15,45 | 2,4M |
| 13 ene. 2025 | ₹16,00 | -8,73% | ₹17,17 | ₹17,17 | ₹16,00 | 1,7M |
| 6 ene. 2025 | ₹17,53 | -2,18% | ₹17,56 | ₹18,58 | ₹17,22 | 1,5M |
| 30 dic. 2024 | ₹17,92 | +2,34% | ₹17,15 | ₹17,92 | ₹16,80 | 1,2M |
| 23 dic. 2024 | ₹17,51 | -7,84% | ₹18,62 | ₹18,62 | ₹17,51 | 1,2M |
| 16 dic. 2024 | ₹19,00 | +8,02% | ₹17,94 | ₹19,40 | ₹17,94 | 2,3M |
| 9 dic. 2024 | ₹17,59 | +5,90% | ₹16,27 | ₹17,59 | ₹16,27 | 1,3M |
| 2 dic. 2024 | ₹16,61 | +26,50% | ₹12,98 | ₹16,61 | ₹12,51 | 4,4M |
| 25 nov. 2024 | ₹13,13 | +4,62% | ₹12,55 | ₹14,51 | ₹12,55 | 4,1M |
| 18 nov. 2024 | ₹12,55 | -0,63% | ₹12,38 | ₹12,62 | ₹12,10 | 686,7K |
| 11 nov. 2024 | ₹12,63 | -0,55% | ₹12,95 | ₹13,20 | ₹12,62 | 1,2M |
| 4 nov. 2024 | ₹12,70 | +2,25% | ₹12,17 | ₹12,70 | ₹12,01 | 1,2M |
| 28 oct. 2024 | ₹12,42 | +5,61% | ₹11,99 | ₹12,42 | ₹11,60 | 975,0K |
| 21 oct. 2024 | ₹11,76 | -8,27% | ₹12,56 | ₹12,56 | ₹11,76 | 900,5K |
| 14 oct. 2024 | ₹12,82 | +13,85% | ₹11,64 | ₹13,09 | ₹10,75 | 4,4M |
| 7 oct. 2024 | ₹11,26 | -1,83% | ₹11,70 | ₹12,04 | ₹10,21 | 6,1M |
| 30 sept. 2024 | ₹11,47 | -3,86% | ₹11,69 | ₹12,09 | ₹11,47 | 958,8K |
| 23 sept. 2024 | ₹11,93 | +1,71% | ₹11,96 | ₹12,50 | ₹11,93 | 2,3M |
| 16 sept. 2024 | ₹11,73 | +6,15% | ₹11,00 | ₹11,73 | ₹10,99 | 2,3M |
| 9 sept. 2024 | ₹11,05 | -8,53% | ₹12,00 | ₹12,08 | ₹11,05 | 875,1K |
| 2 sept. 2024 | ₹12,08 | +9,22% | ₹11,28 | ₹12,15 | ₹11,28 | 3,0M |
| 26 ago. 2024 | ₹11,06 | +10,16% | ₹10,24 | ₹11,06 | ₹9,90 | 3,2M |
| 19 ago. 2024 | ₹10,04 | +2,14% | ₹9,63 | ₹10,08 | ₹9,63 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹18,97 | +10,61% | ₹17,00 | ₹19,78 | ₹16,30 | 7,4M |
| 1 sept. 2025 | ₹17,15 | +25,64% | ₹13,99 | ₹20,47 | ₹13,66 | 44,7M |
| 1 ago. 2025 | ₹13,65 | -0,66% | ₹13,90 | ₹14,85 | ₹12,91 | 9,4M |
| 1 jul. 2025 | ₹13,74 | +14,98% | ₹11,95 | ₹16,40 | ₹11,26 | 26,7M |
| 1 jun. 2025 | ₹11,95 | +6,79% | ₹11,25 | ₹13,98 | ₹10,60 | 14,4M |
| 1 may. 2025 | ₹11,19 | -0,80% | ₹11,50 | ₹12,69 | ₹10,89 | 9,3M |
| 1 abr. 2025 | ₹11,28 | -5,84% | ₹11,74 | ₹11,98 | ₹11,05 | 2,4M |
| 1 mar. 2025 | ₹11,98 | +7,83% | ₹11,33 | ₹13,67 | ₹10,39 | 5,8M |
| 1 feb. 2025 | ₹11,11 | -20,70% | ₹14,70 | ₹14,71 | ₹10,21 | 9,1M |
| 1 ene. 2025 | ₹14,01 | -17,10% | ₹17,23 | ₹18,58 | ₹13,05 | 9,7M |
| 1 dic. 2024 | ₹16,90 | +28,71% | ₹12,98 | ₹19,40 | ₹12,51 | 9,9M |
| 1 nov. 2024 | ₹13,13 | +7,80% | ₹12,42 | ₹14,51 | ₹12,01 | 7,2M |
| 1 oct. 2024 | ₹12,18 | +4,19% | ₹11,92 | ₹13,09 | ₹10,21 | 13,1M |
| 1 sept. 2024 | ₹11,69 | +5,70% | ₹11,28 | ₹12,50 | ₹10,99 | 8,7M |
| 1 ago. 2024 | ₹11,06 | +21,01% | ₹8,95 | ₹11,06 | ₹7,60 | 15,6M |
| 1 jul. 2024 | ₹9,14 | -9,33% | ₹9,87 | ₹9,87 | ₹7,99 | 5,7M |
| 1 jun. 2024 | ₹10,08 | +23,68% | ₹8,00 | ₹10,50 | ₹7,01 | 14,8M |
| 1 may. 2024 | ₹8,15 | -7,91% | ₹9,25 | ₹11,10 | ₹8,15 | 7,7M |
| 1 abr. 2024 | ₹8,85 | +59,46% | ₹5,80 | ₹9,75 | ₹5,60 | 44,2M |
| 1 mar. 2024 | ₹5,55 | 0,00% | ₹5,45 | ₹5,75 | ₹4,60 | 5,6M |
| 1 feb. 2024 | ₹5,55 | +14,43% | ₹4,85 | ₹5,75 | ₹4,60 | 16,2M |
| 1 ene. 2024 | ₹4,85 | +2,11% | ₹4,75 | ₹5,25 | ₹4,55 | 10,1M |
| 1 dic. 2023 | ₹4,75 | +35,71% | ₹3,50 | ₹5,75 | ₹3,35 | 43,8M |
| 1 nov. 2023 | ₹3,50 | +9,38% | ₹3,30 | ₹3,65 | ₹3,00 | 7,7M |
| 1 oct. 2023 | ₹3,20 | +3,23% | ₹3,10 | ₹3,50 | ₹2,80 | 2,7M |
| 1 sept. 2023 | ₹3,10 | -4,62% | ₹3,30 | ₹3,90 | ₹3,10 | 4,0M |
| 1 ago. 2023 | ₹3,25 | -2,99% | ₹3,35 | ₹3,50 | ₹3,00 | 4,5M |
| 1 jul. 2023 | ₹3,35 | -10,67% | ₹3,75 | ₹4,90 | ₹3,20 | 31,0M |
| 1 jun. 2023 | ₹3,75 | +44,23% | ₹2,65 | ₹4,10 | ₹2,60 | 18,5M |
| 1 may. 2023 | ₹2,60 | -7,14% | ₹2,90 | ₹3,00 | ₹2,45 | 3,9M |
| 1 abr. 2023 | ₹2,80 | 0,00% | ₹2,90 | ₹3,10 | ₹2,45 | 2,8M |
| 1 mar. 2023 | ₹2,80 | +7,69% | ₹2,65 | ₹3,15 | ₹2,50 | 5,1M |
| 1 feb. 2023 | ₹2,60 | -17,46% | ₹3,25 | ₹3,35 | ₹2,50 | 3,7M |
| 1 ene. 2023 | ₹3,15 | -10,00% | ₹3,55 | ₹3,65 | ₹3,00 | 4,3M |
| 1 dic. 2022 | ₹3,50 | -9,09% | ₹3,90 | ₹4,40 | ₹3,30 | 5,6M |
| 1 nov. 2022 | ₹3,85 | +18,46% | ₹3,25 | ₹3,90 | ₹3,25 | 4,1M |
| 1 oct. 2022 | ₹3,25 | -4,41% | ₹3,50 | ₹3,95 | ₹3,00 | 4,7M |
| 1 sept. 2022 | ₹3,40 | +3,03% | ₹3,25 | ₹4,30 | ₹3,00 | 13,5M |
| 1 ago. 2022 | ₹3,30 | +13,79% | ₹2,95 | ₹3,30 | ₹2,80 | 6,4M |
| 1 jul. 2022 | ₹2,90 | -1,69% | ₹3,05 | ₹3,45 | ₹2,75 | 3,8M |
| 1 jun. 2022 | ₹2,95 | -20,27% | ₹3,85 | ₹3,85 | ₹2,70 | 3,8M |
| 1 may. 2022 | ₹3,70 | +5,71% | ₹3,55 | ₹4,80 | ₹2,95 | 11,3M |
| 1 abr. 2022 | ₹3,50 | -12,50% | ₹4,20 | ₹4,40 | ₹3,50 | 8,6M |
| 1 mar. 2022 | ₹4,00 | +1,27% | ₹3,95 | ₹5,00 | ₹3,60 | 6,0M |
| 1 feb. 2022 | ₹3,95 | -22,55% | ₹5,35 | ₹5,35 | ₹3,65 | 7,0M |
| 1 ene. 2022 | ₹5,10 | +9,68% | ₹4,85 | ₹6,40 | ₹4,30 | 14,7M |
| 1 dic. 2021 | ₹4,65 | +121,43% | ₹2,20 | ₹4,65 | ₹2,20 | 8,9M |
| 1 nov. 2021 | ₹2,10 | +27,27% | ₹1,60 | ₹2,10 | ₹1,60 | 4,4M |
| 1 oct. 2021 | ₹1,65 | +3,12% | ₹1,65 | ₹1,95 | ₹1,60 | 4,4M |
| 1 sept. 2021 | ₹1,60 | -13,51% | ₹1,90 | ₹1,90 | ₹1,60 | 4,8M |
| 1 ago. 2021 | ₹1,85 | -22,92% | ₹2,50 | ₹2,60 | ₹1,80 | 4,6M |
| 1 jul. 2021 | ₹2,40 | +9,09% | ₹2,10 | ₹2,40 | ₹1,90 | 7,5M |
| 1 jun. 2021 | ₹2,20 | +41,94% | ₹1,60 | ₹2,80 | ₹1,50 | 25,9M |
| 1 may. 2021 | ₹1,55 | +6,90% | ₹1,50 | ₹1,65 | ₹1,25 | 4,9M |
| 1 abr. 2021 | ₹1,45 | +7,41% | ₹1,40 | ₹1,70 | ₹1,25 | 2,2M |
| 1 mar. 2021 | ₹1,35 | -22,86% | ₹1,75 | ₹1,80 | ₹1,35 | 3,7M |
| 1 feb. 2021 | ₹1,75 | -2,78% | ₹1,85 | ₹1,90 | ₹1,60 | 4,9M |
| 1 ene. 2021 | ₹1,80 | +5,88% | ₹1,75 | ₹2,30 | ₹1,70 | 6,0M |
| 1 dic. 2020 | ₹1,70 | +41,67% | ₹1,25 | ₹2,05 | ₹1,15 | 21,9M |
| 1 nov. 2020 | ₹1,20 | +9,09% | ₹1,10 | ₹1,30 | ₹1,00 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,97 | +12,25% | ₹17,23 | ₹20,47 | ₹10,21 | 138,9M |
| 2024 | ₹16,90 | +255,79% | ₹4,75 | ₹19,40 | ₹4,55 | 158,7M |
| 2023 | ₹4,75 | +35,71% | ₹3,55 | ₹5,75 | ₹2,45 | 131,9M |
| 2022 | ₹3,50 | -24,73% | ₹4,85 | ₹6,40 | ₹2,70 | 89,6M |
| 2021 | ₹4,65 | +173,53% | ₹1,75 | ₹4,65 | ₹1,25 | 82,3M |
| 2020 | ₹1,70 | +54,55% | ₹1,15 | ₹2,05 | ₹0,45 | 74,4M |
| 2019 | ₹1,10 | -67,65% | ₹3,25 | ₹5,05 | ₹0,90 | 76,9M |
| 2018 | ₹3,40 | 0,00% | ₹3,70 | ₹3,70 | ₹3,40 | 116,7K |
Cómo se Comportó Nila Spaces Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nila Spaces VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nila Spaces | 68,47 % | 511,94 % | 1.549,57 % | 434,37 % | 434,37 % | 434,37 % | |
| DLF | -14,38 % | 102,09 % | 345,96 % | 464,56 % | 93,88 % | 26,38 % | |
| Macrotech Developers | -3,52 % | 130,40 % | 325,36 % | 325,36 % | 325,36 % | 325,36 % | |
| Tarc | -42,66 % | 235,60 % | 585,67 % | 585,67 % | 585,67 % | 585,67 % | |
| Hubtown | 12,84 % | 453,16 % | 2.835,38 % | 130,23 % | -37,55 % | -44,02 % | |
| Marathon Nextgen | -8,56 % | 165,60 % | 1.028,60 % | 369,12 % | 369,12 % | 369,12 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Realty | Sector | -15,88 % | 108,40 % | 306,97 % | 379,28 % | 70,49 % | 90,97 % |
Calcule sus Rendimientos de Inversión en Nila Spaces
Análisis de Rendimiento de Inversión a Largo Plazo
Nila Spaces stock price in Dec 2018 was ₹3,55, A ₹1.000,00 lump sum investment in Nila Spaces made 6 years ago would be worth approximately ₹5.391,55 today, representing a exceptional return of 439,15 %. This translates to an annualized return (CAGR) of 28,14 %.
Escenario de Inversión en 6 Años 9 Meses (Dec 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.391,55
Rendimiento Total
439,15 %
Rendimiento Anual (TCAC)
28,14 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nila Spaces (NILASPACES) durante los últimos 12 meses?
Durante los últimos 12 meses, Nila Spaces ha entregado un rendimiento total de 68,5%.
- Máximo de 52 semanas alcanzó 20,47 INR el September 26, 2025.
- Mínimo de 52 semanas tocó 10,21 INR el February 12, 2025.
- Precio Actual cotizando a 19,14 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Nila Spaces (NILASPACES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nila Spaces (nilaspaces) habría crecido a aproximadamente 164 957,00 INR al October 11, 2025, representando un rendimiento total de 1 549,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 75,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nila Spaces con el sector Real Estate?
Nila Spaces (nilaspaces) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nila Spaces habría crecido a 53 437,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nila Spaces?
Nila Spaces (nilaspaces) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 549,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nila Spaces ha logrado históricamente?
Nila Spaces (nilaspaces) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,5%), 3 years (+511,9%), 5 years (+1 549,6%), 10 years (+434,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.