
Nitin Fire (NITINFIRE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Nitin Fire
Datos de Precios Históricos de Nitin Fire
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
3 oct. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2 oct. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 oct. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
30 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
29 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
26 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
25 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
24 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
23 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
22 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
19 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
18 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
17 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
16 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
15 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
12 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
11 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
10 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
9 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
8 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
5 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
4 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
3 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
29 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
28 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
27 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
26 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
25 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
22 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
21 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
20 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
19 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
18 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
14 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
13 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
12 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
11 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
8 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
7 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
6 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
5 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
4 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
31 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
30 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
29 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
28 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
25 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
24 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
23 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
22 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
21 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
18 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
17 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
16 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
15 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
14 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
11 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
22 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
15 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
8 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
25 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
18 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
11 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
4 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
28 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
21 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
14 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
7 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
30 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
23 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
16 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
9 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
26 may. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
19 may. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
12 may. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
5 may. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
28 abr. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
21 abr. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
14 abr. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
7 abr. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
31 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
24 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
17 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
10 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
3 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
24 feb. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
17 feb. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
10 feb. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
3 feb. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
27 ene. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
20 ene. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
13 ene. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
6 ene. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
30 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
23 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
16 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
9 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
25 nov. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
18 nov. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
11 nov. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
4 nov. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
28 oct. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
21 oct. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
14 oct. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
7 oct. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
30 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
23 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
16 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
9 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
26 ago. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
19 ago. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
12 ago. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ago. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jul. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jun. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 may. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 abr. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 mar. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 feb. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ene. 2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 dic. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 nov. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 oct. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ago. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jul. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jun. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 may. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 abr. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 mar. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 feb. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ene. 2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 dic. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 nov. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 oct. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ago. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jul. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jun. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 may. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 abr. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 mar. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 feb. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ene. 2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 dic. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 nov. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 oct. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 sept. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 ago. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jul. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 jun. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 may. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 abr. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 mar. 2022 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
1 feb. 2022 | ₹1,85 | -22,92% | ₹2,30 | ₹2,30 | ₹1,80 | 2,2M |
1 ene. 2022 | ₹2,40 | +23,08% | ₹2,00 | ₹2,90 | ₹2,00 | 18,5M |
1 dic. 2021 | ₹1,95 | +39,29% | ₹1,45 | ₹1,95 | ₹1,30 | 2,6M |
1 nov. 2021 | ₹1,40 | +27,27% | ₹1,10 | ₹1,55 | ₹1,05 | 13,3M |
1 oct. 2021 | ₹1,10 | -12,00% | ₹1,20 | ₹1,30 | ₹1,10 | 2,8M |
1 sept. 2021 | ₹1,25 | -13,79% | ₹1,50 | ₹1,60 | ₹1,20 | 2,1M |
1 ago. 2021 | ₹1,45 | -35,56% | ₹2,15 | ₹2,15 | ₹1,25 | 1,7M |
1 jul. 2021 | ₹2,25 | +66,67% | ₹1,40 | ₹2,60 | ₹1,40 | 2,7M |
1 jun. 2021 | ₹1,35 | +68,75% | ₹0,80 | ₹1,35 | ₹0,75 | 6,7M |
1 may. 2021 | ₹0,80 | +23,08% | ₹0,65 | ₹0,85 | ₹0,60 | 3,1M |
1 abr. 2021 | ₹0,65 | +18,18% | ₹0,60 | ₹0,70 | ₹0,55 | 1,9M |
1 mar. 2021 | ₹0,55 | 0,00% | ₹0,60 | ₹0,70 | ₹0,55 | 2,3M |
1 feb. 2021 | ₹0,55 | -8,33% | ₹0,65 | ₹0,70 | ₹0,55 | 2,7M |
1 ene. 2021 | ₹0,60 | -25,00% | ₹0,75 | ₹0,85 | ₹0,60 | 3,1M |
1 dic. 2020 | ₹0,80 | +100,00% | ₹0,35 | ₹0,85 | ₹0,35 | 6,0M |
1 nov. 2020 | ₹0,40 | -11,11% | ₹0,45 | ₹0,45 | ₹0,30 | 7,0M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2024 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2023 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | N/A |
2022 | ₹1,85 | -5,13% | ₹2,00 | ₹2,90 | ₹1,80 | 20,7M |
2021 | ₹1,95 | +143,75% | ₹0,75 | ₹2,60 | ₹0,55 | 45,1M |
2020 | ₹0,80 | +128,57% | ₹0,35 | ₹1,20 | ₹0,25 | 34,1M |
2019 | ₹0,35 | -80,56% | ₹1,75 | ₹1,90 | ₹0,20 | 24,4M |
2018 | ₹1,80 | -73,33% | ₹7,00 | ₹9,80 | ₹1,60 | 56,2M |
2017 | ₹6,75 | -71,76% | ₹23,80 | ₹32,35 | ₹3,60 | 219,9M |
2016 | ₹23,90 | -46,47% | ₹44,30 | ₹47,45 | ₹22,90 | 160,3M |
2015 | ₹44,65 | +43,57% | ₹31,00 | ₹55,40 | ₹27,00 | 131,7M |
2014 | ₹31,10 | -32,90% | ₹46,13 | ₹59,85 | ₹30,05 | 163,9M |
2013 | ₹46,35 | -8,58% | ₹50,93 | ₹59,44 | ₹36,83 | 36,7M |
2012 | ₹50,70 | +149,02% | ₹20,85 | ₹54,19 | ₹19,88 | 103,0M |
2011 | ₹20,36 | +19,06% | ₹17,29 | ₹35,29 | ₹12,32 | 444,6M |
2010 | ₹17,10 | +27,99% | ₹13,22 | ₹19,55 | ₹12,69 | 863,9M |
2009 | ₹13,36 | +37,59% | ₹9,69 | ₹16,22 | ₹4,93 | 518,7M |
2008 | ₹9,71 | -63,78% | ₹26,78 | ₹28,50 | ₹5,01 | 160,1M |
2007 | ₹26,81 | 0,00% | ₹14,25 | ₹115,50 | ₹14,25 | 2,7B |
Cómo se Comportó Nitin Fire Frente al Mercado y Sector
Rendimientos de Precio de Acción Nitin Fire VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Nitin Fire | 0,00 % | 0,00 % | 164,29 % | -95,68 % | -86,03 % | -89,57 % | |
Sis | -13,37 % | -17,07 % | -2,97 % | -9,31 % | -9,31 % | -9,31 % | |
Mallcom (India | -13,23 % | 79,75 % | 37,01 % | 37,01 % | 37,01 % | 37,01 % | |
Vintron Informatics | -64,25 % | 1.254,41 % | 3.819,15 % | 481,07 % | 492,28 % | 492,28 % | |
Ranjeet Mechatronics | 15,34 % | 173,27 % | 104,49 % | 33,82 % | 33,82 % | 33,82 % | |
Innovative Ideals | -6,54 % | 298,52 % | 152,34 % | 152,34 % | 152,34 % | 152,34 % | |
NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Nitin Fire
Análisis de Rendimiento de Inversión a Largo Plazo
Nitin Fire stock price in Sep 2015 was ₹40,90, A ₹1.000,00 lump sum investment in Nitin Fire made 10 years ago would be worth approximately ₹45,23 today, representing a negative return of -95,48 %. This translates to an annualized return (CAGR) of -26,59 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitin Fire (NITINFIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitin Fire ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 1,85 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 1,85 INR el October 3, 2025.
- Precio Actual cotizando a 1,85 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nitin Fire (NITINFIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitin Fire (nitinfire) habría crecido a aproximadamente 26 429,00 INR al October 4, 2025, representando un rendimiento total de 164,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitin Fire con el sector Industrials?
Nitin Fire (nitinfire) ha entregado un rendimiento anualizado de -27,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitin Fire habría crecido a 432,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nitin Fire?
Nitin Fire (nitinfire) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 164,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitin Fire ha logrado históricamente?
Nitin Fire (nitinfire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+164,3%)
Rendimientos negativos: 12 months (0,0%), 3 years (0,0%), 10 years (-95,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.