Nitiraj Engineers (NITIRAJ) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Nitiraj Engineers
Datos de Precios Históricos de Nitiraj Engineers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹200,76 | +1,13% | ₹198,55 | ₹206,00 | ₹198,55 | 1,8K |
| 1 oct. 2025 | ₹198,51 | +1,02% | ₹202,99 | ₹203,00 | ₹195,00 | 1,8K |
| 30 sept. 2025 | ₹196,50 | -1,82% | ₹199,14 | ₹202,58 | ₹195,00 | 1,6K |
| 29 sept. 2025 | ₹200,14 | -1,13% | ₹200,01 | ₹205,00 | ₹200,00 | 775 |
| 26 sept. 2025 | ₹202,43 | -1,39% | ₹206,20 | ₹208,00 | ₹199,10 | 2,1K |
| 25 sept. 2025 | ₹205,29 | -1,83% | ₹209,12 | ₹210,99 | ₹203,00 | 1,4K |
| 24 sept. 2025 | ₹209,12 | +1,30% | ₹210,58 | ₹214,58 | ₹207,00 | 3,9K |
| 23 sept. 2025 | ₹206,44 | -1,74% | ₹210,05 | ₹210,20 | ₹206,00 | 2,1K |
| 22 sept. 2025 | ₹210,09 | -1,72% | ₹218,88 | ₹219,10 | ₹207,43 | 3,9K |
| 19 sept. 2025 | ₹213,76 | +1,24% | ₹211,15 | ₹215,99 | ₹211,15 | 4,1K |
| 18 sept. 2025 | ₹211,15 | -2,01% | ₹223,99 | ₹223,99 | ₹210,25 | 6,7K |
| 17 sept. 2025 | ₹215,48 | -0,08% | ₹219,00 | ₹219,99 | ₹212,68 | 5,3K |
| 16 sept. 2025 | ₹215,66 | -3,07% | ₹231,60 | ₹236,98 | ₹212,20 | 108,8K |
| 15 sept. 2025 | ₹222,50 | +5,01% | ₹219,00 | ₹228,99 | ₹206,45 | 22,2K |
| 12 sept. 2025 | ₹211,88 | -1,86% | ₹216,40 | ₹224,02 | ₹210,00 | 8,5K |
| 11 sept. 2025 | ₹215,90 | +1,84% | ₹224,90 | ₹233,18 | ₹212,20 | 174,4K |
| 10 sept. 2025 | ₹211,99 | +9,01% | ₹194,72 | ₹213,91 | ₹190,35 | 17,3K |
| 9 sept. 2025 | ₹194,47 | -0,30% | ₹199,80 | ₹199,80 | ₹193,00 | 3,7K |
| 8 sept. 2025 | ₹195,05 | +0,83% | ₹197,32 | ₹203,49 | ₹193,44 | 2,8K |
| 5 sept. 2025 | ₹193,44 | +3,23% | ₹192,91 | ₹196,98 | ₹190,01 | 4,3K |
| 4 sept. 2025 | ₹187,38 | -1,35% | ₹193,72 | ₹193,72 | ₹186,00 | 1,1K |
| 3 sept. 2025 | ₹189,94 | +0,42% | ₹189,57 | ₹193,00 | ₹187,22 | 4,2K |
| 2 sept. 2025 | ₹189,14 | -0,43% | ₹194,25 | ₹195,99 | ₹188,01 | 3,8K |
| 1 sept. 2025 | ₹189,96 | -0,11% | ₹189,00 | ₹192,90 | ₹189,00 | 1,9K |
| 29 ago. 2025 | ₹190,17 | -0,20% | ₹191,04 | ₹195,10 | ₹189,00 | 4,1K |
| 28 ago. 2025 | ₹190,55 | -0,36% | ₹194,90 | ₹194,90 | ₹189,00 | 2,4K |
| 26 ago. 2025 | ₹191,23 | -0,98% | ₹193,22 | ₹195,49 | ₹189,50 | 4,2K |
| 25 ago. 2025 | ₹193,13 | -1,09% | ₹200,00 | ₹200,00 | ₹191,30 | 2,4K |
| 22 ago. 2025 | ₹195,25 | -0,34% | ₹199,69 | ₹200,09 | ₹193,00 | 1,7K |
| 21 ago. 2025 | ₹195,91 | -2,18% | ₹200,20 | ₹201,46 | ₹195,00 | 3,6K |
| 20 ago. 2025 | ₹200,27 | +0,15% | ₹201,98 | ₹203,50 | ₹199,00 | 2,0K |
| 19 ago. 2025 | ₹199,97 | +0,19% | ₹199,60 | ₹204,60 | ₹196,13 | 1,6K |
| 18 ago. 2025 | ₹199,60 | -3,30% | ₹197,20 | ₹203,43 | ₹197,20 | 3,6K |
| 14 ago. 2025 | ₹206,42 | +2,14% | ₹204,49 | ₹210,00 | ₹199,02 | 10,8K |
| 13 ago. 2025 | ₹202,09 | +2,63% | ₹196,92 | ₹216,61 | ₹195,00 | 16,1K |
| 12 ago. 2025 | ₹196,92 | +2,37% | ₹192,37 | ₹197,99 | ₹192,37 | 1,7K |
| 11 ago. 2025 | ₹192,37 | -7,08% | ₹207,03 | ₹208,48 | ₹191,00 | 9,8K |
| 8 ago. 2025 | ₹207,03 | -0,65% | ₹213,97 | ₹218,00 | ₹204,02 | 6,3K |
| 7 ago. 2025 | ₹208,38 | +6,86% | ₹199,00 | ₹214,51 | ₹198,79 | 14,7K |
| 6 ago. 2025 | ₹195,01 | +2,19% | ₹192,12 | ₹200,00 | ₹192,11 | 3,7K |
| 5 ago. 2025 | ₹190,83 | -1,22% | ₹190,00 | ₹197,09 | ₹189,43 | 3,5K |
| 4 ago. 2025 | ₹193,18 | +0,24% | ₹194,93 | ₹197,99 | ₹192,05 | 1,3K |
| 1 ago. 2025 | ₹192,71 | -1,91% | ₹201,50 | ₹201,50 | ₹190,00 | 3,5K |
| 31 jul. 2025 | ₹196,47 | +0,02% | ₹202,00 | ₹202,00 | ₹194,00 | 3,2K |
| 30 jul. 2025 | ₹196,44 | +0,83% | ₹194,29 | ₹198,00 | ₹191,12 | 1,4K |
| 29 jul. 2025 | ₹194,82 | -1,50% | ₹198,12 | ₹199,27 | ₹193,00 | 4,9K |
| 28 jul. 2025 | ₹197,78 | -0,55% | ₹202,86 | ₹203,85 | ₹196,50 | 2,8K |
| 25 jul. 2025 | ₹198,88 | -2,15% | ₹203,26 | ₹204,57 | ₹196,35 | 6,1K |
| 24 jul. 2025 | ₹203,26 | -1,19% | ₹205,50 | ₹212,39 | ₹200,51 | 3,7K |
| 23 jul. 2025 | ₹205,71 | -0,71% | ₹209,83 | ₹214,99 | ₹204,28 | 5,7K |
| 22 jul. 2025 | ₹207,18 | -1,87% | ₹206,25 | ₹213,08 | ₹205,80 | 1,4K |
| 21 jul. 2025 | ₹211,13 | -1,75% | ₹215,81 | ₹216,00 | ₹208,20 | 2,6K |
| 18 jul. 2025 | ₹214,90 | -1,06% | ₹222,20 | ₹222,20 | ₹212,20 | 1,4K |
| 17 jul. 2025 | ₹217,21 | -0,75% | ₹219,85 | ₹221,40 | ₹215,00 | 4,7K |
| 16 jul. 2025 | ₹218,86 | +1,97% | ₹217,10 | ₹219,90 | ₹213,21 | 6,4K |
| 15 jul. 2025 | ₹214,64 | +3,10% | ₹205,00 | ₹218,00 | ₹205,00 | 6,8K |
| 14 jul. 2025 | ₹208,18 | +2,55% | ₹202,93 | ₹212,00 | ₹200,82 | 8,2K |
| 11 jul. 2025 | ₹203,01 | +1,56% | ₹199,25 | ₹204,00 | ₹195,35 | 5,8K |
| 10 jul. 2025 | ₹199,89 | -0,70% | ₹205,50 | ₹205,50 | ₹197,29 | 4,9K |
| 9 jul. 2025 | ₹201,29 | +0,38% | ₹206,00 | ₹206,00 | ₹200,41 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹200,76 | -0,82% | ₹200,01 | ₹206,00 | ₹195,00 | 6,0K |
| 22 sept. 2025 | ₹202,43 | -5,30% | ₹218,88 | ₹219,10 | ₹199,10 | 13,5K |
| 15 sept. 2025 | ₹213,76 | +0,89% | ₹219,00 | ₹236,98 | ₹206,45 | 147,1K |
| 8 sept. 2025 | ₹211,88 | +9,53% | ₹197,32 | ₹233,18 | ₹190,35 | 206,6K |
| 1 sept. 2025 | ₹193,44 | +1,72% | ₹189,00 | ₹196,98 | ₹186,00 | 15,2K |
| 25 ago. 2025 | ₹190,17 | -2,60% | ₹200,00 | ₹200,00 | ₹189,00 | 13,1K |
| 18 ago. 2025 | ₹195,25 | -5,41% | ₹197,20 | ₹204,60 | ₹193,00 | 12,4K |
| 11 ago. 2025 | ₹206,42 | -0,29% | ₹207,03 | ₹216,61 | ₹191,00 | 38,4K |
| 4 ago. 2025 | ₹207,03 | +7,43% | ₹194,93 | ₹218,00 | ₹189,43 | 29,6K |
| 28 jul. 2025 | ₹192,71 | -3,10% | ₹202,86 | ₹203,85 | ₹190,00 | 15,9K |
| 21 jul. 2025 | ₹198,88 | -7,45% | ₹215,81 | ₹216,00 | ₹196,35 | 19,5K |
| 14 jul. 2025 | ₹214,90 | +5,86% | ₹202,93 | ₹222,20 | ₹200,82 | 27,5K |
| 7 jul. 2025 | ₹203,01 | +0,47% | ₹204,90 | ₹206,00 | ₹195,35 | 20,5K |
| 30 jun. 2025 | ₹202,06 | -1,17% | ₹209,99 | ₹209,99 | ₹198,00 | 26,4K |
| 23 jun. 2025 | ₹204,46 | +0,31% | ₹200,00 | ₹211,00 | ₹199,99 | 21,5K |
| 16 jun. 2025 | ₹203,82 | +1,41% | ₹201,88 | ₹212,00 | ₹198,01 | 22,0K |
| 9 jun. 2025 | ₹200,99 | -3,69% | ₹208,79 | ₹212,55 | ₹196,01 | 53,9K |
| 2 jun. 2025 | ₹208,70 | -11,79% | ₹224,77 | ₹224,77 | ₹202,85 | 109,3K |
| 26 may. 2025 | ₹236,60 | -5,74% | ₹255,00 | ₹257,00 | ₹236,60 | 27,0K |
| 19 may. 2025 | ₹251,00 | -2,09% | ₹259,00 | ₹269,75 | ₹240,45 | 30,4K |
| 12 may. 2025 | ₹256,35 | +9,18% | ₹244,20 | ₹270,00 | ₹239,55 | 23,2K |
| 5 may. 2025 | ₹234,80 | -10,21% | ₹257,20 | ₹262,70 | ₹234,45 | 28,6K |
| 28 abr. 2025 | ₹261,50 | -0,85% | ₹257,15 | ₹268,75 | ₹251,00 | 22,4K |
| 21 abr. 2025 | ₹263,75 | -0,73% | ₹263,90 | ₹284,00 | ₹256,20 | 66,2K |
| 14 abr. 2025 | ₹265,70 | -2,32% | ₹272,00 | ₹274,00 | ₹250,00 | 32,8K |
| 7 abr. 2025 | ₹272,00 | +0,09% | ₹258,20 | ₹273,45 | ₹247,05 | 28,9K |
| 31 mar. 2025 | ₹271,75 | +2,10% | ₹254,00 | ₹290,00 | ₹254,00 | 46,7K |
| 24 mar. 2025 | ₹266,15 | -14,16% | ₹294,55 | ₹325,55 | ₹262,50 | 115,2K |
| 17 mar. 2025 | ₹310,05 | -14,46% | ₹344,35 | ₹359,00 | ₹310,05 | 107,7K |
| 10 mar. 2025 | ₹362,45 | +8,81% | ₹344,00 | ₹421,60 | ₹339,80 | 675,1K |
| 3 mar. 2025 | ₹333,10 | +23,52% | ₹279,90 | ₹339,00 | ₹279,90 | 358,4K |
| 24 feb. 2025 | ₹269,68 | -16,72% | ₹319,69 | ₹349,90 | ₹264,00 | 312,3K |
| 17 feb. 2025 | ₹323,84 | +18,65% | ₹291,99 | ₹335,94 | ₹255,00 | 1,3M |
| 10 feb. 2025 | ₹272,94 | +23,43% | ₹222,00 | ₹282,00 | ₹207,50 | 642,0K |
| 3 feb. 2025 | ₹221,13 | +3,33% | ₹218,99 | ₹240,00 | ₹211,50 | 40,9K |
| 27 ene. 2025 | ₹214,00 | -2,89% | ₹215,51 | ₹226,99 | ₹201,00 | 33,1K |
| 20 ene. 2025 | ₹220,38 | -3,94% | ₹230,01 | ₹237,00 | ₹217,25 | 28,7K |
| 13 ene. 2025 | ₹229,41 | +7,18% | ₹219,40 | ₹253,20 | ₹201,00 | 100,8K |
| 6 ene. 2025 | ₹214,04 | -8,29% | ₹249,00 | ₹249,00 | ₹210,99 | 21,3K |
| 30 dic. 2024 | ₹233,40 | +0,35% | ₹238,50 | ₹240,11 | ₹226,00 | 20,8K |
| 23 dic. 2024 | ₹232,59 | +2,30% | ₹238,00 | ₹240,00 | ₹220,23 | 17,1K |
| 16 dic. 2024 | ₹227,35 | -2,52% | ₹233,19 | ₹240,90 | ₹225,00 | 30,3K |
| 9 dic. 2024 | ₹233,22 | -10,23% | ₹259,79 | ₹268,26 | ₹218,04 | 105,9K |
| 2 dic. 2024 | ₹259,79 | +21,30% | ₹208,15 | ₹270,00 | ₹207,00 | 280,9K |
| 25 nov. 2024 | ₹214,18 | -0,87% | ₹219,70 | ₹222,59 | ₹208,02 | 20,0K |
| 18 nov. 2024 | ₹216,05 | +1,45% | ₹216,00 | ₹224,43 | ₹203,58 | 49,8K |
| 11 nov. 2024 | ₹212,97 | -9,85% | ₹244,00 | ₹244,00 | ₹186,23 | 102,1K |
| 4 nov. 2024 | ₹236,25 | -5,42% | ₹245,00 | ₹264,00 | ₹231,01 | 226,0K |
| 28 oct. 2024 | ₹249,80 | +11,87% | ₹223,60 | ₹255,00 | ₹223,60 | 103,1K |
| 21 oct. 2024 | ₹223,30 | -10,68% | ₹253,95 | ₹275,00 | ₹221,00 | 43,5K |
| 14 oct. 2024 | ₹250,00 | -1,75% | ₹262,90 | ₹269,00 | ₹241,85 | 46,1K |
| 7 oct. 2024 | ₹254,45 | +1,64% | ₹255,00 | ₹272,05 | ₹238,05 | 41,2K |
| 30 sept. 2024 | ₹250,35 | -1,06% | ₹241,40 | ₹259,30 | ₹241,40 | 22,6K |
| 23 sept. 2024 | ₹253,03 | +10,05% | ₹234,52 | ₹255,60 | ₹231,10 | 53,7K |
| 16 sept. 2024 | ₹229,92 | -2,09% | ₹241,90 | ₹249,00 | ₹225,07 | 53,9K |
| 9 sept. 2024 | ₹234,82 | +1,64% | ₹236,90 | ₹236,90 | ₹213,01 | 56,2K |
| 2 sept. 2024 | ₹231,02 | -2,34% | ₹236,55 | ₹239,90 | ₹216,00 | 78,9K |
| 26 ago. 2024 | ₹236,55 | +15,76% | ₹206,75 | ₹259,70 | ₹200,30 | 198,7K |
| 19 ago. 2024 | ₹204,35 | -20,84% | ₹245,25 | ₹245,25 | ₹204,35 | 184,3K |
| 12 ago. 2024 | ₹258,15 | -8,51% | ₹283,00 | ₹294,70 | ₹258,15 | 54,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹200,76 | +2,17% | ₹202,99 | ₹206,00 | ₹195,00 | 3,6K |
| 1 sept. 2025 | ₹196,50 | +3,33% | ₹189,00 | ₹236,98 | ₹186,00 | 384,8K |
| 1 ago. 2025 | ₹190,17 | -3,21% | ₹201,50 | ₹218,00 | ₹189,00 | 97,0K |
| 1 jul. 2025 | ₹196,47 | -4,48% | ₹208,68 | ₹222,20 | ₹191,12 | 103,3K |
| 1 jun. 2025 | ₹205,68 | -13,07% | ₹224,77 | ₹224,77 | ₹196,01 | 209,7K |
| 1 may. 2025 | ₹236,60 | -6,78% | ₹254,00 | ₹270,00 | ₹234,45 | 111,6K |
| 1 abr. 2025 | ₹253,80 | -4,64% | ₹254,00 | ₹290,00 | ₹247,05 | 194,4K |
| 1 mar. 2025 | ₹266,15 | -1,31% | ₹279,90 | ₹421,60 | ₹262,50 | 1,3M |
| 1 feb. 2025 | ₹269,68 | +27,27% | ₹217,66 | ₹349,90 | ₹207,50 | 2,3M |
| 1 ene. 2025 | ₹211,90 | -6,65% | ₹233,50 | ₹253,20 | ₹201,00 | 193,3K |
| 1 dic. 2024 | ₹226,99 | +5,98% | ₹208,15 | ₹270,00 | ₹207,00 | 443,9K |
| 1 nov. 2024 | ₹214,18 | -12,72% | ₹255,00 | ₹264,00 | ₹186,23 | 406,0K |
| 1 oct. 2024 | ₹245,40 | -3,67% | ₹252,00 | ₹275,00 | ₹221,00 | 241,6K |
| 1 sept. 2024 | ₹254,74 | +7,69% | ₹236,55 | ₹258,31 | ₹213,01 | 249,4K |
| 1 ago. 2024 | ₹236,55 | -19,75% | ₹294,00 | ₹299,50 | ₹200,30 | 474,2K |
| 1 jul. 2024 | ₹294,75 | +16,76% | ₹257,45 | ₹303,00 | ₹257,45 | 281,2K |
| 1 jun. 2024 | ₹252,45 | +13,21% | ₹227,45 | ₹255,82 | ₹223,00 | 218,0K |
| 1 may. 2024 | ₹223,00 | +18,30% | ₹192,05 | ₹239,05 | ₹189,60 | 308,3K |
| 1 abr. 2024 | ₹188,50 | +8,68% | ₹173,55 | ₹192,40 | ₹169,30 | 103,8K |
| 1 mar. 2024 | ₹173,45 | +2,82% | ₹168,70 | ₹191,00 | ₹152,10 | 112,1K |
| 1 feb. 2024 | ₹168,70 | +14,49% | ₹154,70 | ₹196,00 | ₹154,70 | 393,4K |
| 1 ene. 2024 | ₹147,35 | +23,93% | ₹115,90 | ₹147,35 | ₹114,00 | 158,2K |
| 1 dic. 2023 | ₹118,90 | -0,96% | ₹120,00 | ₹123,85 | ₹108,05 | 98,2K |
| 1 nov. 2023 | ₹120,05 | -4,49% | ₹123,20 | ₹124,80 | ₹109,80 | 79,7K |
| 1 oct. 2023 | ₹125,70 | +17,48% | ₹109,90 | ₹147,50 | ₹103,55 | 293,5K |
| 1 sept. 2023 | ₹107,00 | +3,23% | ₹101,60 | ₹112,80 | ₹97,85 | 92,9K |
| 1 ago. 2023 | ₹103,65 | -4,16% | ₹110,00 | ₹115,00 | ₹93,15 | 178,0K |
| 1 jul. 2023 | ₹108,15 | +24,17% | ₹88,40 | ₹109,50 | ₹81,30 | 479,4K |
| 1 jun. 2023 | ₹87,10 | +15,82% | ₹77,45 | ₹92,50 | ₹74,85 | 300,9K |
| 1 may. 2023 | ₹75,20 | +2,04% | ₹73,90 | ₹89,40 | ₹71,20 | 490,8K |
| 1 abr. 2023 | ₹73,70 | +4,02% | ₹71,95 | ₹85,50 | ₹70,00 | 100,7K |
| 1 mar. 2023 | ₹70,85 | -1,05% | ₹73,90 | ₹75,90 | ₹66,25 | 271,8K |
| 1 feb. 2023 | ₹71,60 | -5,48% | ₹77,30 | ₹78,05 | ₹69,35 | 164,4K |
| 1 ene. 2023 | ₹75,75 | -0,72% | ₹75,25 | ₹101,10 | ₹72,05 | 1,3M |
| 1 dic. 2022 | ₹76,30 | +3,74% | ₹74,50 | ₹92,80 | ₹68,60 | 270,7K |
| 1 nov. 2022 | ₹73,55 | -4,97% | ₹78,80 | ₹79,40 | ₹67,35 | 33,4K |
| 1 oct. 2022 | ₹77,40 | +0,06% | ₹78,05 | ₹81,90 | ₹72,80 | 62,2K |
| 1 sept. 2022 | ₹77,35 | -4,45% | ₹79,80 | ₹82,00 | ₹73,20 | 166,5K |
| 1 ago. 2022 | ₹80,95 | +2,27% | ₹81,40 | ₹83,80 | ₹74,00 | 166,2K |
| 1 jul. 2022 | ₹79,15 | +14,54% | ₹71,50 | ₹87,00 | ₹68,00 | 244,4K |
| 1 jun. 2022 | ₹69,10 | -0,58% | ₹69,35 | ₹74,70 | ₹58,70 | 104,0K |
| 1 may. 2022 | ₹69,50 | -20,25% | ₹90,70 | ₹90,70 | ₹60,55 | 368,4K |
| 1 abr. 2022 | ₹87,15 | +19,55% | ₹75,50 | ₹100,50 | ₹69,65 | 993,5K |
| 1 mar. 2022 | ₹72,90 | +15,53% | ₹68,70 | ₹76,00 | ₹58,55 | 313,9K |
| 1 feb. 2022 | ₹63,10 | -19,92% | ₹78,80 | ₹79,60 | ₹53,85 | 208,7K |
| 1 ene. 2022 | ₹78,80 | +1,09% | ₹74,50 | ₹82,80 | ₹69,00 | 481,5K |
| 1 dic. 2021 | ₹77,95 | +21,70% | ₹67,00 | ₹84,50 | ₹57,10 | 449,0K |
| 1 nov. 2021 | ₹64,05 | +36,57% | ₹50,95 | ₹76,40 | ₹44,30 | 622,3K |
| 1 oct. 2021 | ₹46,90 | +10,48% | ₹43,50 | ₹60,60 | ₹42,10 | 107,9K |
| 1 sept. 2021 | ₹42,45 | -1,74% | ₹43,20 | ₹45,00 | ₹40,20 | 6,4K |
| 1 ago. 2021 | ₹43,20 | 0,00% | ₹43,20 | ₹43,20 | ₹43,20 | N/A |
| 1 jul. 2021 | ₹43,20 | 0,00% | ₹43,20 | ₹43,20 | ₹43,20 | N/A |
| 1 may. 2021 | ₹43,20 | 0,00% | ₹43,20 | ₹43,20 | ₹43,20 | N/A |
| 1 abr. 2021 | ₹43,20 | -9,72% | ₹47,85 | ₹47,85 | ₹43,20 | 18,0K |
| 1 mar. 2021 | ₹47,85 | 0,00% | ₹47,85 | ₹47,85 | ₹47,85 | N/A |
| 1 feb. 2021 | ₹47,85 | -9,72% | ₹53,00 | ₹53,00 | ₹47,85 | 3,0K |
| 1 ene. 2021 | ₹53,00 | -7,99% | ₹57,60 | ₹57,60 | ₹53,00 | 3,0K |
| 1 dic. 2020 | ₹57,60 | +10,03% | ₹48,25 | ₹61,20 | ₹47,95 | 111,0K |
| 1 oct. 2020 | ₹52,35 | 0,00% | ₹52,35 | ₹52,35 | ₹52,35 | N/A |
| 1 sept. 2020 | ₹52,35 | -9,74% | ₹58,00 | ₹58,00 | ₹52,35 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹200,76 | -11,56% | ₹233,50 | ₹421,60 | ₹186,00 | 4,8M |
| 2024 | ₹226,99 | +90,91% | ₹115,90 | ₹303,00 | ₹114,00 | 3,4M |
| 2023 | ₹118,90 | +55,83% | ₹75,25 | ₹147,50 | ₹66,25 | 3,8M |
| 2022 | ₹76,30 | -2,12% | ₹74,50 | ₹100,50 | ₹53,85 | 3,4M |
| 2021 | ₹77,95 | +35,33% | ₹57,60 | ₹84,50 | ₹40,20 | 1,2M |
| 2020 | ₹57,60 | -16,52% | ₹69,00 | ₹69,00 | ₹47,95 | 195,0K |
| 2019 | ₹69,00 | +72,50% | ₹40,00 | ₹85,12 | ₹28,00 | 877,5K |
| 2018 | ₹40,00 | -41,83% | ₹68,80 | ₹70,36 | ₹38,40 | 579,0K |
| 2017 | ₹68,76 | 0,00% | ₹74,80 | ₹75,84 | ₹48,00 | 1,3M |
Cómo se Comportó Nitiraj Engineers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nitiraj Engineers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nitiraj Engineers | -19,81 % | 158,54 % | 283,50 % | 188,45 % | 188,45 % | 188,45 % | |
| Rishabh Instruments | 9,16 % | -7,77 % | -7,77 % | -7,77 % | -7,77 % | -7,77 % | |
| Jasch Gauging | -7,81 % | -9,18 % | -9,18 % | -9,18 % | -9,18 % | -9,18 % | |
| Telogica | -47,07 % | 59,34 % | 59,34 % | 59,34 % | 59,34 % | 59,34 % | |
| Tata Consultancy | -32,72 % | -3,51 % | 14,89 % | 119,25 % | 502,97 % | 1.464,63 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Nitiraj Engineers
Análisis de Rendimiento de Inversión a Largo Plazo
Nitiraj Engineers stock price in Mar 2017 was ₹69,60, A ₹1.000,00 lump sum investment in Nitiraj Engineers made 8 years ago would be worth approximately ₹2.927,59 today, representing a strong return of 192,76 %. This translates to an annualized return (CAGR) of 13,37 %. During this period, Nitiraj Engineers paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.927,59
Rendimiento Total
192,76 %
Rendimiento Anual (TCAC)
13,37 %
Dividendos Totales
₹43,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitiraj Engineers (NITIRAJ) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitiraj Engineers ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 421,60 INR el March 12, 2025.
- Mínimo de 52 semanas tocó 186,00 INR el September 4, 2025.
- Precio Actual cotizando a 200,76 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nitiraj Engineers (NITIRAJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitiraj Engineers (nitiraj) habría crecido a aproximadamente 38 350,00 INR al October 4, 2025, representando un rendimiento total de 283,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitiraj Engineers con el sector Technology?
Nitiraj Engineers (nitiraj) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitiraj Engineers habría crecido a 28 845,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Nitiraj Engineers?
Nitiraj Engineers (nitiraj) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 283,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitiraj Engineers ha logrado históricamente?
Nitiraj Engineers (nitiraj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+158,5%), 5 years (+283,5%), 10 years (+188,5%)
Rendimientos negativos: 12 months (-19,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.