Norben Tea & Exports (NORBTEAEXP) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Norben Tea & Exports
Datos de Precios Históricos de Norben Tea & Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹52,71 | +1,99% | ₹52,71 | ₹52,71 | ₹52,71 | 6,1K |
| 17 sept. 2025 | ₹51,68 | +1,99% | ₹51,68 | ₹51,68 | ₹51,64 | 1,8K |
| 16 sept. 2025 | ₹50,67 | +1,99% | ₹50,67 | ₹50,67 | ₹50,67 | 6,1K |
| 15 sept. 2025 | ₹49,68 | +1,99% | ₹49,68 | ₹49,68 | ₹49,68 | 883 |
| 12 sept. 2025 | ₹48,71 | +1,99% | ₹48,71 | ₹48,71 | ₹48,70 | 1,5K |
| 11 sept. 2025 | ₹47,76 | +1,99% | ₹47,76 | ₹47,76 | ₹47,75 | 2,4K |
| 10 sept. 2025 | ₹46,83 | +1,98% | ₹46,83 | ₹46,83 | ₹46,83 | 1,1K |
| 9 sept. 2025 | ₹45,92 | +2,00% | ₹45,02 | ₹45,92 | ₹45,02 | 4,5K |
| 8 sept. 2025 | ₹45,02 | +1,99% | ₹45,02 | ₹45,02 | ₹45,02 | 4,7K |
| 5 sept. 2025 | ₹44,14 | +1,99% | ₹44,14 | ₹44,14 | ₹44,14 | 4,2K |
| 4 sept. 2025 | ₹43,28 | +1,98% | ₹43,28 | ₹43,28 | ₹43,28 | 7,0K |
| 3 sept. 2025 | ₹42,44 | +1,99% | ₹42,44 | ₹42,44 | ₹42,44 | 16,4K |
| 2 sept. 2025 | ₹41,61 | +1,99% | ₹41,61 | ₹41,61 | ₹41,61 | 2,7K |
| 1 sept. 2025 | ₹40,80 | +2,00% | ₹40,80 | ₹40,80 | ₹40,00 | 2,3K |
| 29 ago. 2025 | ₹40,00 | +0,08% | ₹40,00 | ₹40,00 | ₹39,17 | 706 |
| 28 ago. 2025 | ₹39,97 | +0,50% | ₹39,97 | ₹39,97 | ₹39,00 | 4,9K |
| 26 ago. 2025 | ₹39,77 | +1,92% | ₹39,77 | ₹39,79 | ₹39,02 | 2,3K |
| 25 ago. 2025 | ₹39,02 | +1,99% | ₹39,02 | ₹39,02 | ₹38,30 | 1,4K |
| 22 ago. 2025 | ₹38,26 | +1,67% | ₹38,26 | ₹38,35 | ₹38,26 | 2,8K |
| 21 ago. 2025 | ₹37,63 | +1,98% | ₹37,63 | ₹37,63 | ₹36,19 | 1,6K |
| 20 ago. 2025 | ₹36,90 | 0,00% | ₹36,90 | ₹37,63 | ₹36,90 | 1,9K |
| 19 ago. 2025 | ₹36,90 | +1,29% | ₹36,90 | ₹37,00 | ₹35,70 | 2,0K |
| 18 ago. 2025 | ₹36,43 | +1,99% | ₹36,43 | ₹36,43 | ₹36,40 | 3,5K |
| 14 ago. 2025 | ₹35,72 | +1,51% | ₹35,72 | ₹35,89 | ₹35,72 | 1,7K |
| 13 ago. 2025 | ₹35,19 | +2,00% | ₹35,19 | ₹35,19 | ₹35,19 | 3,3K |
| 12 ago. 2025 | ₹34,50 | +1,98% | ₹34,50 | ₹34,50 | ₹33,50 | 5,5K |
| 11 ago. 2025 | ₹33,83 | -2,03% | ₹33,83 | ₹33,83 | ₹33,83 | 723 |
| 8 ago. 2025 | ₹34,53 | +2,65% | ₹35,32 | ₹35,32 | ₹32,11 | 1,2K |
| 7 ago. 2025 | ₹33,64 | -0,88% | ₹32,25 | ₹35,53 | ₹32,25 | 2,1K |
| 6 ago. 2025 | ₹33,94 | -3,00% | ₹35,80 | ₹35,80 | ₹33,24 | 1,7K |
| 5 ago. 2025 | ₹34,99 | +1,33% | ₹35,00 | ₹35,65 | ₹32,80 | 5,1K |
| 4 ago. 2025 | ₹34,53 | +1,77% | ₹33,93 | ₹35,40 | ₹33,93 | 4,4K |
| 1 ago. 2025 | ₹33,93 | -0,79% | ₹34,20 | ₹35,20 | ₹33,01 | 3,7K |
| 31 jul. 2025 | ₹34,20 | +4,27% | ₹32,80 | ₹34,20 | ₹31,20 | 4,2K |
| 30 jul. 2025 | ₹32,80 | +0,18% | ₹34,00 | ₹34,30 | ₹32,80 | 2,0K |
| 29 jul. 2025 | ₹32,74 | -3,11% | ₹33,79 | ₹33,79 | ₹32,50 | 835 |
| 28 jul. 2025 | ₹33,79 | -1,03% | ₹34,85 | ₹34,85 | ₹32,43 | 10,3K |
| 25 jul. 2025 | ₹34,14 | -0,12% | ₹34,18 | ₹34,18 | ₹32,51 | 1,3K |
| 24 jul. 2025 | ₹34,18 | +4,81% | ₹34,24 | ₹34,24 | ₹32,31 | 2,0K |
| 23 jul. 2025 | ₹32,61 | -0,85% | ₹32,06 | ₹33,95 | ₹31,55 | 1,3K |
| 22 jul. 2025 | ₹32,89 | +2,46% | ₹32,42 | ₹33,70 | ₹30,50 | 4,0K |
| 21 jul. 2025 | ₹32,10 | -4,55% | ₹32,15 | ₹33,40 | ₹32,00 | 379 |
| 18 jul. 2025 | ₹33,63 | -0,56% | ₹33,30 | ₹35,00 | ₹32,61 | 3,8K |
| 17 jul. 2025 | ₹33,82 | -1,49% | ₹34,60 | ₹34,60 | ₹33,10 | 661 |
| 16 jul. 2025 | ₹34,33 | +3,31% | ₹33,30 | ₹34,50 | ₹32,50 | 3,8K |
| 15 jul. 2025 | ₹33,23 | -4,48% | ₹35,09 | ₹35,09 | ₹33,06 | 1,9K |
| 14 jul. 2025 | ₹34,79 | +2,32% | ₹35,49 | ₹35,49 | ₹32,50 | 1,9K |
| 11 jul. 2025 | ₹34,00 | -4,14% | ₹35,00 | ₹35,46 | ₹33,85 | 2,8K |
| 10 jul. 2025 | ₹35,47 | +0,42% | ₹35,34 | ₹35,99 | ₹33,60 | 5,4K |
| 9 jul. 2025 | ₹35,32 | -0,28% | ₹35,30 | ₹36,35 | ₹35,01 | 1,2K |
| 8 jul. 2025 | ₹35,42 | 0,00% | ₹36,15 | ₹37,05 | ₹35,00 | 3,4K |
| 7 jul. 2025 | ₹35,42 | +1,08% | ₹33,30 | ₹35,95 | ₹33,30 | 2,8K |
| 4 jul. 2025 | ₹35,04 | -1,30% | ₹36,35 | ₹36,35 | ₹35,00 | 3,4K |
| 3 jul. 2025 | ₹35,50 | -1,39% | ₹35,10 | ₹35,85 | ₹35,00 | 2,1K |
| 2 jul. 2025 | ₹36,00 | +3,06% | ₹36,50 | ₹36,50 | ₹34,10 | 2,3K |
| 1 jul. 2025 | ₹34,93 | -0,03% | ₹35,11 | ₹35,50 | ₹34,04 | 5,4K |
| 30 jun. 2025 | ₹34,94 | +2,19% | ₹34,20 | ₹34,98 | ₹34,19 | 3,0K |
| 27 jun. 2025 | ₹34,19 | +1,24% | ₹33,78 | ₹35,00 | ₹33,11 | 3,0K |
| 26 jun. 2025 | ₹33,77 | -1,95% | ₹36,16 | ₹36,16 | ₹33,26 | 3,0K |
| 25 jun. 2025 | ₹34,44 | +1,09% | ₹33,50 | ₹35,77 | ₹33,50 | 10,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹52,71 | +8,21% | ₹49,68 | ₹52,71 | ₹49,68 | 14,9K |
| 8 sept. 2025 | ₹48,71 | +10,35% | ₹45,02 | ₹48,71 | ₹45,02 | 14,2K |
| 1 sept. 2025 | ₹44,14 | +10,35% | ₹40,80 | ₹44,14 | ₹40,00 | 32,7K |
| 25 ago. 2025 | ₹40,00 | +4,55% | ₹39,02 | ₹40,00 | ₹38,30 | 9,3K |
| 18 ago. 2025 | ₹38,26 | +7,11% | ₹36,43 | ₹38,35 | ₹35,70 | 11,8K |
| 11 ago. 2025 | ₹35,72 | +3,45% | ₹33,83 | ₹35,89 | ₹33,50 | 11,2K |
| 4 ago. 2025 | ₹34,53 | +1,77% | ₹33,93 | ₹35,80 | ₹32,11 | 14,5K |
| 28 jul. 2025 | ₹33,93 | -0,62% | ₹34,85 | ₹35,20 | ₹31,20 | 21,1K |
| 21 jul. 2025 | ₹34,14 | +1,52% | ₹32,15 | ₹34,24 | ₹30,50 | 8,9K |
| 14 jul. 2025 | ₹33,63 | -1,09% | ₹35,49 | ₹35,49 | ₹32,50 | 12,1K |
| 7 jul. 2025 | ₹34,00 | -2,97% | ₹33,30 | ₹37,05 | ₹33,30 | 15,7K |
| 30 jun. 2025 | ₹35,04 | +2,49% | ₹34,20 | ₹36,50 | ₹34,04 | 16,2K |
| 23 jun. 2025 | ₹34,19 | -2,29% | ₹36,73 | ₹36,73 | ₹33,11 | 24,6K |
| 16 jun. 2025 | ₹34,99 | +1,19% | ₹33,51 | ₹36,50 | ₹32,70 | 18,5K |
| 9 jun. 2025 | ₹34,58 | -5,23% | ₹35,11 | ₹37,80 | ₹33,60 | 29,2K |
| 2 jun. 2025 | ₹36,49 | +0,22% | ₹34,75 | ₹39,90 | ₹34,75 | 19,0K |
| 26 may. 2025 | ₹36,41 | +2,88% | ₹35,40 | ₹38,50 | ₹34,10 | 15,5K |
| 19 may. 2025 | ₹35,39 | -10,74% | ₹38,86 | ₹39,00 | ₹33,75 | 26,7K |
| 12 may. 2025 | ₹39,65 | +7,66% | ₹36,12 | ₹42,80 | ₹36,12 | 19,9K |
| 5 may. 2025 | ₹36,83 | -7,81% | ₹39,95 | ₹39,95 | ₹36,83 | 12,2K |
| 28 abr. 2025 | ₹39,95 | -2,70% | ₹40,23 | ₹41,03 | ₹39,59 | 4,6K |
| 21 abr. 2025 | ₹41,06 | -5,61% | ₹43,25 | ₹43,50 | ₹41,06 | 9,5K |
| 14 abr. 2025 | ₹43,50 | -3,01% | ₹44,80 | ₹44,98 | ₹43,50 | 9,5K |
| 7 abr. 2025 | ₹44,85 | +1,98% | ₹43,10 | ₹44,85 | ₹43,10 | 16,2K |
| 31 mar. 2025 | ₹43,98 | +21,12% | ₹37,22 | ₹43,98 | ₹37,22 | 48,0K |
| 24 mar. 2025 | ₹36,31 | -14,54% | ₹40,36 | ₹40,36 | ₹32,86 | 33,3K |
| 17 mar. 2025 | ₹42,49 | -9,67% | ₹46,09 | ₹46,09 | ₹42,49 | 5,0K |
| 10 mar. 2025 | ₹47,04 | -7,80% | ₹49,99 | ₹52,04 | ₹47,04 | 28,1K |
| 3 mar. 2025 | ₹51,02 | +10,39% | ₹47,14 | ₹51,02 | ₹47,14 | 24,5K |
| 24 feb. 2025 | ₹46,22 | +8,19% | ₹43,57 | ₹46,22 | ₹43,57 | 8,8K |
| 17 feb. 2025 | ₹42,72 | +16,91% | ₹38,36 | ₹42,72 | ₹38,36 | 30,8K |
| 10 feb. 2025 | ₹36,54 | +27,54% | ₹30,08 | ₹36,54 | ₹30,08 | 52,2K |
| 3 feb. 2025 | ₹28,65 | +10,15% | ₹26,53 | ₹28,65 | ₹26,52 | 11,7K |
| 27 ene. 2025 | ₹26,01 | +4,00% | ₹25,00 | ₹26,01 | ₹24,50 | 72,0K |
| 20 ene. 2025 | ₹25,01 | +3,99% | ₹23,57 | ₹25,01 | ₹23,57 | 35,7K |
| 13 ene. 2025 | ₹24,05 | -7,89% | ₹26,00 | ₹26,00 | ₹24,05 | 8,4K |
| 6 ene. 2025 | ₹26,11 | -0,80% | ₹26,46 | ₹27,27 | ₹26,11 | 49,7K |
| 30 dic. 2024 | ₹26,32 | +23,86% | ₹22,30 | ₹26,32 | ₹22,30 | 55,1K |
| 23 dic. 2024 | ₹21,25 | +3,11% | ₹21,64 | ₹21,64 | ₹19,45 | 73,9K |
| 16 dic. 2024 | ₹20,61 | +14,88% | ₹18,81 | ₹21,78 | ₹18,81 | 87,4K |
| 9 dic. 2024 | ₹17,94 | +10,26% | ₹16,59 | ₹17,94 | ₹16,59 | 8,2K |
| 2 dic. 2024 | ₹16,27 | +9,19% | ₹15,19 | ₹16,27 | ₹15,03 | 13,3K |
| 25 nov. 2024 | ₹14,90 | -2,93% | ₹15,30 | ₹15,30 | ₹14,90 | 19,2K |
| 18 nov. 2024 | ₹15,35 | -3,88% | ₹15,67 | ₹16,20 | ₹15,33 | 20,6K |
| 11 nov. 2024 | ₹15,97 | -6,50% | ₹16,73 | ₹16,73 | ₹15,97 | 12,5K |
| 4 nov. 2024 | ₹17,08 | +3,64% | ₹16,81 | ₹18,16 | ₹16,48 | 42,2K |
| 28 oct. 2024 | ₹16,48 | +4,24% | ₹16,13 | ₹16,48 | ₹13,53 | 55,5K |
| 21 oct. 2024 | ₹15,81 | -9,76% | ₹17,16 | ₹17,16 | ₹15,81 | 4,8K |
| 14 oct. 2024 | ₹17,52 | -9,74% | ₹19,02 | ₹19,02 | ₹17,52 | 9,1K |
| 7 oct. 2024 | ₹19,41 | -9,76% | ₹21,07 | ₹21,07 | ₹19,41 | 4,0K |
| 30 sept. 2024 | ₹21,51 | -7,80% | ₹22,86 | ₹22,86 | ₹21,51 | 27,6K |
| 23 sept. 2024 | ₹23,33 | -9,68% | ₹25,31 | ₹25,31 | ₹23,33 | 6,3K |
| 16 sept. 2024 | ₹25,83 | +18,98% | ₹22,79 | ₹26,36 | ₹22,79 | 144,3K |
| 9 sept. 2024 | ₹21,71 | +27,48% | ₹17,88 | ₹21,71 | ₹17,88 | 67,8K |
| 2 sept. 2024 | ₹17,03 | +13,23% | ₹15,04 | ₹17,03 | ₹14,51 | 60,6K |
| 26 ago. 2024 | ₹15,04 | -4,81% | ₹16,59 | ₹17,41 | ₹14,25 | 218,9K |
| 19 ago. 2024 | ₹15,80 | +21,91% | ₹13,40 | ₹15,80 | ₹12,91 | 117,0K |
| 12 ago. 2024 | ₹12,96 | -14,34% | ₹15,13 | ₹15,79 | ₹12,88 | 112,4K |
| 5 ago. 2024 | ₹15,13 | +19,60% | ₹13,20 | ₹15,13 | ₹11,51 | 244,6K |
| 29 jul. 2024 | ₹12,65 | -1,48% | ₹12,84 | ₹13,48 | ₹12,10 | 43,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹52,71 | +31,78% | ₹40,80 | ₹52,71 | ₹40,00 | 61,8K |
| 1 ago. 2025 | ₹40,00 | +16,96% | ₹34,20 | ₹40,00 | ₹32,11 | 50,5K |
| 1 jul. 2025 | ₹34,20 | -2,12% | ₹35,11 | ₹37,05 | ₹30,50 | 67,3K |
| 1 jun. 2025 | ₹34,94 | -4,04% | ₹34,75 | ₹39,90 | ₹32,70 | 94,3K |
| 1 may. 2025 | ₹36,41 | -8,95% | ₹39,95 | ₹42,80 | ₹33,75 | 75,8K |
| 1 abr. 2025 | ₹39,99 | +10,13% | ₹37,22 | ₹44,98 | ₹37,22 | 86,4K |
| 1 mar. 2025 | ₹36,31 | -21,44% | ₹47,14 | ₹52,04 | ₹32,86 | 91,0K |
| 1 feb. 2025 | ₹46,22 | +81,25% | ₹25,50 | ₹46,22 | ₹25,50 | 104,0K |
| 1 ene. 2025 | ₹25,50 | +8,88% | ₹24,59 | ₹27,27 | ₹23,57 | 210,5K |
| 1 dic. 2024 | ₹23,42 | +57,18% | ₹15,19 | ₹23,42 | ₹15,03 | 192,6K |
| 1 nov. 2024 | ₹14,90 | -5,10% | ₹16,45 | ₹18,16 | ₹14,90 | 96,0K |
| 1 oct. 2024 | ₹15,70 | -31,32% | ₹22,40 | ₹22,40 | ₹13,53 | 92,0K |
| 1 sept. 2024 | ₹22,86 | +51,99% | ₹15,04 | ₹26,36 | ₹14,51 | 286,7K |
| 1 ago. 2024 | ₹15,04 | +19,65% | ₹12,10 | ₹17,41 | ₹11,51 | 702,3K |
| 1 jul. 2024 | ₹12,57 | -2,93% | ₹13,49 | ₹13,51 | ₹11,98 | 230,0K |
| 1 jun. 2024 | ₹12,95 | +9,28% | ₹12,30 | ₹13,52 | ₹11,30 | 151,1K |
| 1 may. 2024 | ₹11,85 | -9,89% | ₹13,70 | ₹13,75 | ₹11,60 | 101,0K |
| 1 abr. 2024 | ₹13,15 | +1,15% | ₹13,15 | ₹14,15 | ₹12,15 | 85,9K |
| 1 mar. 2024 | ₹13,00 | -2,62% | ₹14,00 | ₹15,45 | ₹11,05 | 281,5K |
| 1 feb. 2024 | ₹13,35 | +14,59% | ₹11,45 | ₹13,35 | ₹10,70 | 97,1K |
| 1 ene. 2024 | ₹11,65 | +5,91% | ₹11,20 | ₹15,95 | ₹11,00 | 279,0K |
| 1 dic. 2023 | ₹11,00 | -13,39% | ₹12,45 | ₹12,45 | ₹10,85 | 34,6K |
| 1 nov. 2023 | ₹12,70 | +17,05% | ₹10,65 | ₹14,15 | ₹9,80 | 124,8K |
| 1 oct. 2023 | ₹10,85 | -6,47% | ₹11,10 | ₹14,25 | ₹10,85 | 105,3K |
| 1 sept. 2023 | ₹11,60 | +47,77% | ₹7,85 | ₹14,90 | ₹7,55 | 272,7K |
| 1 ago. 2023 | ₹7,85 | -0,63% | ₹8,05 | ₹8,45 | ₹7,30 | 77,9K |
| 1 jul. 2023 | ₹7,90 | +7,48% | ₹7,25 | ₹8,70 | ₹7,00 | 83,6K |
| 1 jun. 2023 | ₹7,35 | -9,26% | ₹7,85 | ₹8,95 | ₹7,35 | 15,0K |
| 1 may. 2023 | ₹8,10 | -4,71% | ₹7,90 | ₹9,45 | ₹7,40 | 23,8K |
| 1 abr. 2023 | ₹8,50 | +6,25% | ₹8,40 | ₹8,95 | ₹6,80 | 22,6K |
| 1 mar. 2023 | ₹8,00 | -12,09% | ₹8,65 | ₹9,10 | ₹7,30 | 9,9K |
| 1 feb. 2023 | ₹9,10 | -38,31% | ₹15,45 | ₹15,50 | ₹8,30 | 10,0K |
| 1 ene. 2023 | ₹14,75 | +82,10% | ₹8,10 | ₹14,75 | ₹7,55 | 32,9K |
| 1 dic. 2022 | ₹8,10 | +10,20% | ₹7,45 | ₹8,55 | ₹7,20 | 38,1K |
| 1 nov. 2022 | ₹7,35 | +5,00% | ₹6,70 | ₹7,35 | ₹6,40 | 19,1K |
| 1 oct. 2022 | ₹7,00 | +3,70% | ₹6,75 | ₹7,40 | ₹6,45 | 5,1K |
| 1 sept. 2022 | ₹6,75 | -8,16% | ₹7,00 | ₹7,70 | ₹6,65 | 11,0K |
| 1 ago. 2022 | ₹7,35 | +25,64% | ₹6,10 | ₹7,80 | ₹5,95 | 10,1K |
| 1 jul. 2022 | ₹5,85 | +3,54% | ₹5,60 | ₹5,90 | ₹5,45 | 2,1K |
| 1 jun. 2022 | ₹5,65 | +15,31% | ₹4,90 | ₹5,75 | ₹4,75 | 6,6K |
| 1 may. 2022 | ₹4,90 | -43,02% | ₹9,00 | ₹9,45 | ₹4,90 | 23,0K |
| 1 abr. 2022 | ₹8,60 | +30,30% | ₹6,50 | ₹8,60 | ₹6,30 | 16,8K |
| 1 feb. 2022 | ₹6,60 | -29,79% | ₹9,05 | ₹9,40 | ₹6,30 | 24,6K |
| 1 ene. 2022 | ₹9,40 | -1,05% | ₹9,45 | ₹11,75 | ₹8,50 | 93,2K |
| 1 dic. 2021 | ₹9,50 | +31,03% | ₹7,00 | ₹9,50 | ₹7,00 | 67,4K |
| 1 nov. 2021 | ₹7,25 | -2,03% | ₹7,05 | ₹8,10 | ₹6,60 | 32,0K |
| 1 oct. 2021 | ₹7,40 | +10,45% | ₹6,80 | ₹8,30 | ₹6,50 | 67,6K |
| 1 sept. 2021 | ₹6,70 | -10,07% | ₹7,30 | ₹7,40 | ₹6,30 | 32,5K |
| 1 ago. 2021 | ₹7,45 | +12,03% | ₹6,95 | ₹7,80 | ₹5,95 | 44,3K |
| 1 jul. 2021 | ₹6,65 | +0,76% | ₹6,60 | ₹6,85 | ₹6,00 | 33,6K |
| 1 jun. 2021 | ₹6,60 | +6,45% | ₹6,00 | ₹8,10 | ₹5,60 | 58,9K |
| 1 may. 2021 | ₹6,20 | +15,89% | ₹5,15 | ₹6,30 | ₹5,15 | 33,1K |
| 1 abr. 2021 | ₹5,35 | -7,76% | ₹5,85 | ₹6,10 | ₹4,90 | 45,9K |
| 1 mar. 2021 | ₹5,80 | -17,14% | ₹7,00 | ₹7,55 | ₹5,80 | 160,2K |
| 1 feb. 2021 | ₹7,00 | -11,39% | ₹8,00 | ₹8,00 | ₹6,60 | 76,2K |
| 1 ene. 2021 | ₹7,90 | -15,51% | ₹9,40 | ₹9,75 | ₹7,40 | 105,7K |
| 1 dic. 2020 | ₹9,35 | +3,89% | ₹9,20 | ₹9,65 | ₹8,25 | 154,7K |
| 1 nov. 2020 | ₹9,00 | +17,65% | ₹7,55 | ₹9,95 | ₹7,30 | 67,4K |
| 1 oct. 2020 | ₹7,65 | -37,80% | ₹11,75 | ₹13,80 | ₹7,65 | 179,4K |
| 1 sept. 2020 | ₹12,30 | -20,65% | ₹16,25 | ₹16,25 | ₹10,45 | 199,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹52,71 | +125,06% | ₹24,59 | ₹52,71 | ₹23,57 | 841,5K |
| 2024 | ₹23,42 | +112,91% | ₹11,20 | ₹26,36 | ₹10,70 | 2,6M |
| 2023 | ₹11,00 | +35,80% | ₹8,10 | ₹15,50 | ₹6,80 | 813,2K |
| 2022 | ₹8,10 | -14,74% | ₹9,45 | ₹11,75 | ₹4,75 | 249,8K |
| 2021 | ₹9,50 | +1,60% | ₹9,40 | ₹9,75 | ₹4,90 | 757,4K |
| 2020 | ₹9,35 | +149,33% | ₹3,75 | ₹16,25 | ₹2,90 | 707,0K |
| 2019 | ₹3,75 | -40,94% | ₹6,10 | ₹6,10 | ₹3,75 | 12,9K |
| 2018 | ₹6,35 | +27,00% | ₹5,25 | ₹11,15 | ₹5,00 | 390,7K |
| 2017 | ₹5,00 | -42,86% | ₹8,35 | ₹8,35 | ₹4,50 | 99,2K |
| 2016 | ₹8,75 | +9,38% | ₹8,40 | ₹10,50 | ₹5,70 | 211,0K |
| 2015 | ₹8,00 | +32,23% | ₹6,00 | ₹11,80 | ₹5,75 | 230,7K |
| 2014 | ₹6,05 | +14,15% | ₹5,30 | ₹7,20 | ₹3,10 | 232,4K |
| 2013 | ₹5,30 | +3,92% | ₹5,25 | ₹5,70 | ₹4,10 | 222,5K |
| 2012 | ₹5,10 | -0,97% | ₹4,80 | ₹6,50 | ₹4,00 | 790,6K |
| 2011 | ₹5,15 | -51,64% | ₹11,15 | ₹12,45 | ₹4,30 | 1,7M |
| 2010 | ₹10,65 | +2,40% | ₹10,35 | ₹19,80 | ₹8,15 | 8,1M |
| 2009 | ₹10,40 | +89,09% | ₹5,75 | ₹11,30 | ₹4,75 | 2,3M |
| 2008 | ₹5,50 | -30,38% | ₹8,00 | ₹10,25 | ₹2,60 | 937,3K |
| 2007 | ₹7,90 | +73,63% | ₹4,55 | ₹8,25 | ₹3,35 | 1,9M |
| 2006 | ₹4,55 | -5,21% | ₹4,85 | ₹8,50 | ₹3,25 | 1,4M |
| 2005 | ₹4,80 | -20,66% | ₹6,30 | ₹8,80 | ₹4,00 | 2,7M |
| 2004 | ₹6,05 | +49,38% | ₹3,65 | ₹7,05 | ₹1,60 | 1,0M |
| 2003 | ₹4,05 | +24,62% | ₹2,80 | ₹5,70 | ₹1,40 | 380,3K |
| 2002 | ₹3,25 | 0,00% | ₹10,70 | ₹11,40 | ₹1,75 | 447,9K |
Cómo se Comportó Norben Tea & Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Norben Tea & Exports VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Norben Tea & Exports | 104,07 % | 658,42 % | 269,89 % | 463,74 % | 300,84 % | 675,15 % | |
| Venky's (India | -32,74 % | -28,27 % | 7,56 % | 336,90 % | 145,03 % | 1.100,61 % | |
| Andrew Yule | -39,09 % | 32,90 % | 118,73 % | 6,93 % | -31,00 % | -12,51 % | |
| Apex Frozen Foods | -2,51 % | -19,59 % | -0,33 % | -4,88 % | -4,88 % | -4,88 % | |
| Mishtann Foods | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | |
| Dhampur Bio Organics | -38,90 % | -48,73 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty FMCG | Sector | -14,38 % | 25,74 % | 90,32 % | 189,45 % | 585,28 % | 585,28 % |
Calcule sus Rendimientos de Inversión en Norben Tea & Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Norben Tea & Exports stock price in Sep 2015 was ₹9,35, A ₹1.000,00 lump sum investment in Norben Tea & Exports made 10 years ago would be worth approximately ₹5.637,43 today, representing a exceptional return of 463,74 %. This translates to an annualized return (CAGR) of 18,85 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.637,43
Rendimiento Total
463,74 %
Rendimiento Anual (TCAC)
18,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Norben Tea & Exports (NORBTEAEXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Norben Tea & Exports ha entregado un rendimiento total de 104,1%.
- Máximo de 52 semanas alcanzó 52,71 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 13,53 INR el October 30, 2024.
- Precio Actual cotizando a 52,71 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Norben Tea & Exports (NORBTEAEXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Norben Tea & Exports (norbteaexp) habría crecido a aproximadamente 36 989,00 INR al September 19, 2025, representando un rendimiento total de 269,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Norben Tea & Exports con el sector Consumer Defensive?
Norben Tea & Exports (norbteaexp) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Norben Tea & Exports habría crecido a 56 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Norben Tea & Exports?
Norben Tea & Exports (norbteaexp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 658,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Norben Tea & Exports ha logrado históricamente?
Norben Tea & Exports (norbteaexp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,1%), 3 years (+658,4%), 5 years (+269,9%), 10 years (+463,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.