Network People (NPST) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Network People
Datos de Precios Históricos de Network People
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹2.342,90 | +9,26% | ₹2.160,00 | ₹2.388,30 | ₹2.104,10 | 68,5K |
| 21 ago. 2025 | ₹2.144,40 | +0,28% | ₹2.170,00 | ₹2.235,00 | ₹2.110,10 | 16,6K |
| 20 ago. 2025 | ₹2.138,50 | -4,96% | ₹2.269,90 | ₹2.269,90 | ₹2.120,00 | 38,0K |
| 19 ago. 2025 | ₹2.250,00 | -0,47% | ₹2.260,80 | ₹2.286,50 | ₹2.193,10 | 8,4K |
| 18 ago. 2025 | ₹2.260,60 | -1,79% | ₹2.301,90 | ₹2.318,30 | ₹2.232,20 | 17,0K |
| 14 ago. 2025 | ₹2.301,80 | +1,37% | ₹2.304,90 | ₹2.329,00 | ₹2.250,00 | 20,2K |
| 13 ago. 2025 | ₹2.270,80 | +4,79% | ₹2.174,90 | ₹2.330,70 | ₹2.161,10 | 42,6K |
| 12 ago. 2025 | ₹2.166,90 | +4,10% | ₹2.085,00 | ₹2.190,10 | ₹2.083,20 | 31,1K |
| 11 ago. 2025 | ₹2.081,60 | -1,86% | ₹2.001,00 | ₹2.110,60 | ₹1.976,10 | 624,0K |
| 8 ago. 2025 | ₹2.121,10 | +1,81% | ₹2.139,00 | ₹2.175,00 | ₹2.069,00 | 18,0K |
| 7 ago. 2025 | ₹2.083,40 | -0,79% | ₹2.099,90 | ₹2.134,30 | ₹2.039,90 | 16,5K |
| 6 ago. 2025 | ₹2.099,90 | -3,27% | ₹2.190,00 | ₹2.190,00 | ₹2.085,70 | 25,8K |
| 5 ago. 2025 | ₹2.171,00 | -7,91% | ₹2.349,00 | ₹2.350,00 | ₹2.150,00 | 56,0K |
| 4 ago. 2025 | ₹2.357,60 | +4,41% | ₹2.252,10 | ₹2.383,00 | ₹2.252,10 | 53,9K |
| 1 ago. 2025 | ₹2.258,00 | +1,65% | ₹2.242,00 | ₹2.296,00 | ₹2.172,00 | 47,3K |
| 31 jul. 2025 | ₹2.221,40 | +7,21% | ₹2.100,00 | ₹2.270,00 | ₹2.060,00 | 84,6K |
| 30 jul. 2025 | ₹2.072,00 | -0,22% | ₹2.066,30 | ₹2.115,00 | ₹2.035,00 | 25,8K |
| 29 jul. 2025 | ₹2.076,60 | +5,01% | ₹1.952,10 | ₹2.110,00 | ₹1.950,00 | 75,9K |
| 28 jul. 2025 | ₹1.977,50 | +8,31% | ₹1.853,10 | ₹1.995,00 | ₹1.827,10 | 51,6K |
| 25 jul. 2025 | ₹1.825,70 | -1,74% | ₹1.857,00 | ₹1.872,10 | ₹1.811,00 | 11,1K |
| 24 jul. 2025 | ₹1.858,00 | -1,04% | ₹1.885,10 | ₹1.916,90 | ₹1.840,10 | 9,7K |
| 23 jul. 2025 | ₹1.877,60 | +1,40% | ₹1.870,10 | ₹1.890,00 | ₹1.792,10 | 37,1K |
| 22 jul. 2025 | ₹1.851,60 | -1,12% | ₹1.905,70 | ₹1.905,70 | ₹1.848,00 | 13,7K |
| 21 jul. 2025 | ₹1.872,60 | -1,41% | ₹1.910,00 | ₹1.915,50 | ₹1.860,10 | 10,1K |
| 18 jul. 2025 | ₹1.899,40 | -1,00% | ₹1.932,80 | ₹1.932,80 | ₹1.875,00 | 11,1K |
| 17 jul. 2025 | ₹1.918,50 | -0,55% | ₹1.940,00 | ₹1.955,10 | ₹1.908,10 | 5,5K |
| 16 jul. 2025 | ₹1.929,20 | -0,47% | ₹1.930,00 | ₹1.974,20 | ₹1.925,00 | 13,3K |
| 15 jul. 2025 | ₹1.938,30 | -4,47% | ₹2.043,80 | ₹2.043,80 | ₹1.911,00 | 31,9K |
| 14 jul. 2025 | ₹2.029,00 | +1,10% | ₹1.981,00 | ₹2.058,00 | ₹1.981,00 | 8,4K |
| 11 jul. 2025 | ₹2.006,90 | -1,29% | ₹2.054,90 | ₹2.054,90 | ₹1.958,40 | 7,1K |
| 10 jul. 2025 | ₹2.033,10 | -0,96% | ₹2.071,80 | ₹2.078,00 | ₹2.021,00 | 4,4K |
| 9 jul. 2025 | ₹2.052,80 | -0,81% | ₹2.090,30 | ₹2.090,30 | ₹2.046,00 | 4,4K |
| 8 jul. 2025 | ₹2.069,60 | -1,69% | ₹2.114,20 | ₹2.149,00 | ₹2.049,20 | 9,0K |
| 7 jul. 2025 | ₹2.105,20 | +2,73% | ₹2.069,70 | ₹2.112,20 | ₹2.019,20 | 9,7K |
| 4 jul. 2025 | ₹2.049,20 | +0,56% | ₹2.100,00 | ₹2.100,00 | ₹2.010,20 | 8,3K |
| 3 jul. 2025 | ₹2.037,80 | +1,32% | ₹2.027,90 | ₹2.068,00 | ₹1.997,00 | 7,6K |
| 2 jul. 2025 | ₹2.011,20 | -0,98% | ₹2.061,70 | ₹2.077,80 | ₹1.990,40 | 4,1K |
| 1 jul. 2025 | ₹2.031,20 | -1,86% | ₹2.089,00 | ₹2.089,00 | ₹1.974,10 | 21,7K |
| 30 jun. 2025 | ₹2.069,80 | +3,20% | ₹2.035,70 | ₹2.082,00 | ₹2.018,10 | 7,2K |
| 27 jun. 2025 | ₹2.005,60 | +3,73% | ₹1.969,00 | ₹2.125,00 | ₹1.933,30 | 47,2K |
| 26 jun. 2025 | ₹1.933,40 | +1,77% | ₹1.950,00 | ₹1.950,00 | ₹1.845,00 | 61,6K |
| 25 jun. 2025 | ₹1.899,80 | -1,48% | ₹1.963,80 | ₹1.963,80 | ₹1.890,00 | 9,4K |
| 24 jun. 2025 | ₹1.928,30 | +0,24% | ₹1.924,00 | ₹1.963,80 | ₹1.913,50 | 7,1K |
| 23 jun. 2025 | ₹1.923,70 | -2,30% | ₹2.009,90 | ₹2.009,90 | ₹1.910,00 | 10,6K |
| 20 jun. 2025 | ₹1.968,90 | -2,12% | ₹1.958,00 | ₹2.041,80 | ₹1.958,00 | 13,1K |
| 19 jun. 2025 | ₹2.011,60 | -3,28% | ₹2.109,00 | ₹2.109,00 | ₹2.001,00 | 4,4K |
| 18 jun. 2025 | ₹2.079,80 | -0,99% | ₹2.100,00 | ₹2.138,90 | ₹2.070,00 | 4,4K |
| 17 jun. 2025 | ₹2.100,60 | -0,69% | ₹2.106,50 | ₹2.121,20 | ₹2.082,10 | 3,7K |
| 16 jun. 2025 | ₹2.115,10 | -0,19% | ₹2.108,60 | ₹2.150,00 | ₹2.064,00 | 8,1K |
| 13 jun. 2025 | ₹2.119,20 | -1,07% | ₹2.142,20 | ₹2.142,20 | ₹2.105,50 | 7,3K |
| 12 jun. 2025 | ₹2.142,20 | -0,56% | ₹2.154,20 | ₹2.160,60 | ₹2.102,70 | 7,9K |
| 11 jun. 2025 | ₹2.154,20 | +0,26% | ₹2.174,30 | ₹2.174,30 | ₹2.122,30 | 4,6K |
| 10 jun. 2025 | ₹2.148,70 | +2,47% | ₹2.118,70 | ₹2.174,90 | ₹2.106,70 | 6,7K |
| 9 jun. 2025 | ₹2.097,00 | -1,29% | ₹2.105,50 | ₹2.129,20 | ₹2.088,20 | 11,3K |
| 6 jun. 2025 | ₹2.124,40 | -1,22% | ₹2.162,90 | ₹2.162,90 | ₹2.105,40 | 7,3K |
| 5 jun. 2025 | ₹2.150,70 | -0,89% | ₹2.170,10 | ₹2.179,30 | ₹2.119,90 | 7,5K |
| 4 jun. 2025 | ₹2.170,00 | +0,10% | ₹2.187,00 | ₹2.220,90 | ₹2.153,10 | 8,0K |
| 3 jun. 2025 | ₹2.167,80 | -0,31% | ₹2.208,00 | ₹2.208,00 | ₹2.151,30 | 7,7K |
| 2 jun. 2025 | ₹2.174,50 | +3,16% | ₹2.108,00 | ₹2.225,00 | ₹2.063,00 | 16,5K |
| 30 may. 2025 | ₹2.107,90 | +1,79% | ₹2.089,00 | ₹2.192,40 | ₹2.081,20 | 34,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹2.342,90 | +1,79% | ₹2.301,90 | ₹2.388,30 | ₹2.104,10 | 148,5K |
| 11 ago. 2025 | ₹2.301,80 | +8,52% | ₹2.001,00 | ₹2.330,70 | ₹1.976,10 | 717,9K |
| 4 ago. 2025 | ₹2.121,10 | -6,06% | ₹2.252,10 | ₹2.383,00 | ₹2.039,90 | 170,1K |
| 28 jul. 2025 | ₹2.258,00 | +23,68% | ₹1.853,10 | ₹2.296,00 | ₹1.827,10 | 285,1K |
| 21 jul. 2025 | ₹1.825,70 | -3,88% | ₹1.910,00 | ₹1.916,90 | ₹1.792,10 | 81,7K |
| 14 jul. 2025 | ₹1.899,40 | -5,36% | ₹1.981,00 | ₹2.058,00 | ₹1.875,00 | 70,2K |
| 7 jul. 2025 | ₹2.006,90 | -2,06% | ₹2.069,70 | ₹2.149,00 | ₹1.958,40 | 34,5K |
| 30 jun. 2025 | ₹2.049,20 | +2,17% | ₹2.035,70 | ₹2.100,00 | ₹1.974,10 | 48,9K |
| 23 jun. 2025 | ₹2.005,60 | +1,86% | ₹2.009,90 | ₹2.125,00 | ₹1.845,00 | 135,9K |
| 16 jun. 2025 | ₹1.968,90 | -7,09% | ₹2.108,60 | ₹2.150,00 | ₹1.958,00 | 33,6K |
| 9 jun. 2025 | ₹2.119,20 | -0,24% | ₹2.105,50 | ₹2.174,90 | ₹2.088,20 | 37,9K |
| 2 jun. 2025 | ₹2.124,40 | +0,78% | ₹2.108,00 | ₹2.225,00 | ₹2.063,00 | 47,1K |
| 26 may. 2025 | ₹2.107,90 | +4,80% | ₹2.030,00 | ₹2.192,40 | ₹1.800,00 | 160,3K |
| 19 may. 2025 | ₹2.011,40 | -1,48% | ₹2.089,90 | ₹2.107,90 | ₹1.971,00 | 28,9K |
| 12 may. 2025 | ₹2.041,60 | +4,68% | ₹2.080,00 | ₹2.190,40 | ₹2.010,10 | 43,7K |
| 5 may. 2025 | ₹1.950,30 | -14,93% | ₹2.320,00 | ₹2.320,00 | ₹1.914,20 | 54,8K |
| 28 abr. 2025 | ₹2.292,60 | +5,30% | ₹2.170,00 | ₹2.425,00 | ₹2.170,00 | 35,2K |
| 21 abr. 2025 | ₹2.177,20 | -5,21% | ₹2.270,00 | ₹2.330,00 | ₹1.951,00 | 110,0K |
| 14 abr. 2025 | ₹2.296,90 | +2,25% | ₹2.300,00 | ₹2.335,00 | ₹2.252,00 | 14,2K |
| 7 abr. 2025 | ₹2.246,30 | +4,14% | ₹1.908,00 | ₹2.365,00 | ₹1.826,00 | 84,6K |
| 31 mar. 2025 | ₹2.157,10 | -9,75% | ₹2.320,00 | ₹2.439,95 | ₹2.131,05 | 73,0K |
| 24 mar. 2025 | ₹2.390,25 | +4,95% | ₹2.281,50 | ₹2.531,75 | ₹2.200,00 | 147,4K |
| 17 mar. 2025 | ₹2.277,55 | +40,85% | ₹1.670,00 | ₹2.310,00 | ₹1.665,00 | 104,1K |
| 10 mar. 2025 | ₹1.616,95 | -2,38% | ₹1.659,00 | ₹1.680,00 | ₹1.505,00 | 87,8K |
| 3 mar. 2025 | ₹1.656,40 | -2,77% | ₹1.721,10 | ₹1.729,00 | ₹1.562,15 | 93,7K |
| 24 feb. 2025 | ₹1.703,65 | -3,27% | ₹1.710,00 | ₹1.838,00 | ₹1.671,00 | 53,9K |
| 17 feb. 2025 | ₹1.761,25 | -3,40% | ₹1.768,50 | ₹1.910,00 | ₹1.620,20 | 150,2K |
| 10 feb. 2025 | ₹1.823,30 | -20,73% | ₹2.300,00 | ₹2.300,00 | ₹1.759,50 | 535,8K |
| 3 feb. 2025 | ₹2.300,25 | +1,01% | ₹2.281,00 | ₹2.348,95 | ₹2.060,00 | 75,6K |
| 27 ene. 2025 | ₹2.277,35 | -4,92% | ₹2.395,00 | ₹2.444,00 | ₹1.977,70 | 148,3K |
| 20 ene. 2025 | ₹2.395,10 | -4,87% | ₹2.569,95 | ₹2.639,95 | ₹2.387,50 | 55,8K |
| 13 ene. 2025 | ₹2.517,65 | +2,05% | ₹2.468,00 | ₹2.610,00 | ₹2.225,00 | 107,8K |
| 6 ene. 2025 | ₹2.467,10 | -3,14% | ₹2.506,60 | ₹2.635,00 | ₹2.310,00 | 64,0K |
| 30 dic. 2024 | ₹2.546,95 | -5,25% | ₹2.697,95 | ₹2.740,00 | ₹2.515,00 | 64,0K |
| 23 dic. 2024 | ₹2.688,20 | -5,60% | ₹2.940,00 | ₹2.940,00 | ₹2.680,00 | 48,9K |
| 16 dic. 2024 | ₹2.847,65 | -0,77% | ₹2.867,00 | ₹3.049,00 | ₹2.655,00 | 131,4K |
| 9 dic. 2024 | ₹2.869,85 | -1,68% | ₹2.910,00 | ₹2.995,00 | ₹2.813,00 | 50,9K |
| 2 dic. 2024 | ₹2.919,00 | -2,80% | ₹2.920,05 | ₹3.030,00 | ₹2.864,00 | 49,2K |
| 25 nov. 2024 | ₹3.003,00 | -0,62% | ₹3.097,00 | ₹3.110,00 | ₹2.911,55 | 52,6K |
| 18 nov. 2024 | ₹3.021,80 | +3,07% | ₹2.850,00 | ₹3.110,00 | ₹2.850,00 | 73,9K |
| 11 nov. 2024 | ₹2.931,80 | -12,73% | ₹3.448,95 | ₹3.459,00 | ₹2.931,80 | 74,8K |
| 4 nov. 2024 | ₹3.359,30 | +7,75% | ₹3.130,05 | ₹3.378,00 | ₹2.972,00 | 102,3K |
| 28 oct. 2024 | ₹3.117,60 | +12,24% | ₹2.828,00 | ₹3.150,00 | ₹2.790,00 | 85,3K |
| 21 oct. 2024 | ₹2.777,60 | -0,27% | ₹2.924,50 | ₹2.949,00 | ₹2.639,40 | 251,5K |
| 14 oct. 2024 | ₹2.785,25 | +15,01% | ₹2.478,80 | ₹2.785,25 | ₹2.436,00 | 157,8K |
| 7 oct. 2024 | ₹2.421,80 | -6,61% | ₹2.595,00 | ₹2.680,00 | ₹2.352,10 | 99,0K |
| 30 sept. 2024 | ₹2.593,30 | -10,30% | ₹2.900,05 | ₹2.900,05 | ₹2.485,05 | 112,9K |
| 23 sept. 2024 | ₹2.891,20 | +17,26% | ₹2.355,50 | ₹2.989,80 | ₹2.351,00 | 292,0K |
| 16 sept. 2024 | ₹2.465,70 | -21,71% | ₹3.170,00 | ₹3.228,65 | ₹2.465,70 | 495,2K |
| 9 sept. 2024 | ₹3.149,50 | -8,23% | ₹3.356,00 | ₹3.356,00 | ₹3.031,10 | 79,4K |
| 2 sept. 2024 | ₹3.431,90 | +2,72% | ₹3.434,95 | ₹3.509,90 | ₹3.180,00 | 56,1K |
| 26 ago. 2024 | ₹3.340,90 | +4,62% | ₹3.353,05 | ₹3.577,00 | ₹3.171,55 | 201,4K |
| 19 ago. 2024 | ₹3.193,40 | +5,02% | ₹3.055,00 | ₹3.193,40 | ₹2.846,25 | 94,3K |
| 12 ago. 2024 | ₹3.040,85 | +3,36% | ₹3.000,00 | ₹3.042,50 | ₹2.822,00 | 68,0K |
| 5 ago. 2024 | ₹2.941,95 | +9,29% | ₹2.606,00 | ₹3.077,00 | ₹2.606,00 | 186,9K |
| 29 jul. 2024 | ₹2.691,95 | +3,45% | ₹2.732,15 | ₹2.868,75 | ₹2.456,00 | 161,7K |
| 22 jul. 2024 | ₹2.602,05 | +29,53% | ₹2.115,65 | ₹2.602,05 | ₹2.025,00 | 271,7K |
| 15 jul. 2024 | ₹2.008,85 | +3,91% | ₹1.951,05 | ₹2.270,00 | ₹1.911,10 | 132,0K |
| 8 jul. 2024 | ₹1.933,25 | +8,55% | ₹1.801,50 | ₹1.945,00 | ₹1.720,00 | 82,2K |
| 1 jul. 2024 | ₹1.781,00 | +9,94% | ₹1.649,20 | ₹1.849,00 | ₹1.530,00 | 164,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹2.342,90 | +5,47% | ₹2.242,00 | ₹2.388,30 | ₹1.976,10 | 1,1M |
| 1 jul. 2025 | ₹2.221,40 | +7,32% | ₹2.089,00 | ₹2.270,00 | ₹1.792,10 | 465,9K |
| 1 jun. 2025 | ₹2.069,80 | -1,81% | ₹2.108,00 | ₹2.225,00 | ₹1.845,00 | 261,7K |
| 1 may. 2025 | ₹2.107,90 | -9,15% | ₹2.389,00 | ₹2.389,00 | ₹1.800,00 | 291,4K |
| 1 abr. 2025 | ₹2.320,15 | -2,93% | ₹2.320,00 | ₹2.439,95 | ₹1.826,00 | 313,1K |
| 1 mar. 2025 | ₹2.390,25 | +40,30% | ₹1.721,10 | ₹2.531,75 | ₹1.505,00 | 433,0K |
| 1 feb. 2025 | ₹1.703,65 | -28,48% | ₹2.402,20 | ₹2.444,00 | ₹1.620,20 | 827,4K |
| 1 ene. 2025 | ₹2.382,20 | -10,53% | ₹2.739,90 | ₹2.740,00 | ₹1.977,70 | 411,0K |
| 1 dic. 2024 | ₹2.662,70 | -11,33% | ₹2.920,05 | ₹3.049,00 | ₹2.605,00 | 297,8K |
| 1 nov. 2024 | ₹3.003,00 | -0,01% | ₹3.064,95 | ₹3.459,00 | ₹2.850,00 | 316,0K |
| 1 oct. 2024 | ₹3.003,35 | +9,18% | ₹2.765,00 | ₹3.019,80 | ₹2.352,10 | 671,0K |
| 1 sept. 2024 | ₹2.750,90 | -17,66% | ₹3.434,95 | ₹3.509,90 | ₹2.351,00 | 945,8K |
| 1 ago. 2024 | ₹3.340,90 | +24,76% | ₹2.688,95 | ₹3.577,00 | ₹2.456,00 | 595,4K |
| 1 jul. 2024 | ₹2.677,85 | +65,30% | ₹1.649,20 | ₹2.868,75 | ₹1.530,00 | 767,2K |
| 1 jun. 2024 | ₹1.620,00 | +21,00% | ₹1.405,70 | ₹1.774,00 | ₹1.285,00 | 502,1K |
| 1 may. 2024 | ₹1.338,80 | -14,54% | ₹1.644,80 | ₹1.668,80 | ₹1.284,95 | 403,0K |
| 1 abr. 2024 | ₹1.566,50 | +37,58% | ₹1.171,95 | ₹1.620,65 | ₹1.145,60 | 669,8K |
| 1 mar. 2024 | ₹1.138,65 | -11,57% | ₹1.287,65 | ₹1.318,90 | ₹1.024,15 | 292,2K |
| 1 feb. 2024 | ₹1.287,65 | +42,58% | ₹903,13 | ₹1.581,65 | ₹903,13 | 457,2K |
| 1 ene. 2024 | ₹903,13 | +10,86% | ₹853,33 | ₹946,67 | ₹775,00 | 333,0K |
| 1 dic. 2023 | ₹814,63 | +14,97% | ₹708,33 | ₹851,28 | ₹691,85 | 456,9K |
| 1 nov. 2023 | ₹708,57 | +0,90% | ₹718,32 | ₹792,25 | ₹655,68 | 342,6K |
| 1 oct. 2023 | ₹702,23 | +59,60% | ₹441,67 | ₹718,45 | ₹439,98 | 939,0K |
| 1 sept. 2023 | ₹440,00 | -0,40% | ₹463,87 | ₹480,00 | ₹400,00 | 879,6K |
| 1 ago. 2023 | ₹441,78 | +22,90% | ₹377,43 | ₹485,00 | ₹366,67 | 591,6K |
| 1 jul. 2023 | ₹359,47 | +31,53% | ₹273,30 | ₹359,47 | ₹243,33 | 192,0K |
| 1 jun. 2023 | ₹273,30 | +26,66% | ₹221,67 | ₹287,00 | ₹215,00 | 273,6K |
| 1 may. 2023 | ₹215,78 | +7,00% | ₹197,00 | ₹239,42 | ₹193,33 | 276,0K |
| 1 abr. 2023 | ₹201,67 | +11,90% | ₹177,37 | ₹206,67 | ₹169,67 | 172,8K |
| 1 mar. 2023 | ₹180,22 | +44,37% | ₹129,83 | ₹182,02 | ₹122,67 | 430,8K |
| 1 feb. 2023 | ₹124,83 | +10,93% | ₹107,35 | ₹126,33 | ₹81,58 | 556,8K |
| 1 ene. 2023 | ₹112,53 | +85,85% | ₹80,57 | ₹132,80 | ₹80,57 | 1,1M |
| 1 dic. 2022 | ₹60,55 | +57,40% | ₹40,17 | ₹60,55 | ₹40,00 | 624,0K |
| 1 nov. 2022 | ₹38,47 | -3,78% | ₹39,98 | ₹43,33 | ₹32,77 | 278,4K |
| 1 oct. 2022 | ₹39,98 | +9,74% | ₹36,43 | ₹42,00 | ₹36,05 | 120,0K |
| 1 sept. 2022 | ₹36,43 | -13,26% | ₹44,10 | ₹44,10 | ₹36,43 | 230,4K |
| 1 ago. 2022 | ₹42,00 | +36,94% | ₹30,67 | ₹43,93 | ₹29,30 | 662,4K |
| 1 jul. 2022 | ₹30,67 | +17,96% | ₹26,00 | ₹31,93 | ₹26,00 | 158,4K |
| 1 jun. 2022 | ₹26,00 | -7,14% | ₹28,00 | ₹29,67 | ₹26,00 | 408,0K |
| 1 may. 2022 | ₹28,00 | +6,38% | ₹26,15 | ₹30,83 | ₹23,33 | 456,0K |
| 1 abr. 2022 | ₹26,32 | -1,31% | ₹26,33 | ₹26,67 | ₹21,78 | 96,0K |
| 1 mar. 2022 | ₹26,67 | +14,22% | ₹23,35 | ₹26,67 | ₹20,72 | 91,2K |
| 1 feb. 2022 | ₹23,35 | -6,49% | ₹23,33 | ₹27,33 | ₹22,00 | 240,0K |
| 1 ene. 2022 | ₹24,97 | +2,63% | ₹24,33 | ₹25,33 | ₹21,67 | 288,0K |
| 1 dic. 2021 | ₹24,33 | +36,15% | ₹20,78 | ₹24,93 | ₹16,83 | 206,4K |
| 1 nov. 2021 | ₹17,87 | -22,47% | ₹23,05 | ₹24,53 | ₹16,35 | 172,8K |
| 1 oct. 2021 | ₹23,05 | -4,63% | ₹24,00 | ₹26,00 | ₹23,05 | 288,0K |
| 1 sept. 2021 | ₹24,17 | 0,00% | ₹24,52 | ₹25,83 | ₹23,37 | 124,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.342,90 | -12,01% | ₹2.739,90 | ₹2.740,00 | ₹1.505,00 | 4,1M |
| 2024 | ₹2.662,70 | +226,86% | ₹853,33 | ₹3.577,00 | ₹775,00 | 6,3M |
| 2023 | ₹814,63 | +1.245,38% | ₹80,57 | ₹851,28 | ₹80,57 | 6,2M |
| 2022 | ₹60,55 | +148,87% | ₹24,33 | ₹60,55 | ₹20,72 | 3,7M |
| 2021 | ₹24,33 | 0,00% | ₹24,52 | ₹26,00 | ₹16,35 | 792,0K |
Cómo se Comportó Network People Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Network People VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Network People | -26,63 % | 5.757,25 % | 9.827,54 % | 9.827,54 % | 9.827,54 % | 9.827,54 % | |
| Tata Elxsi | -19,21 % | -38,75 % | 402,74 % | 514,12 % | 4.615,11 % | 5.192,51 % | |
| KFin Technologies | -9,85 % | -9,85 % | -9,85 % | -9,85 % | -9,85 % | -9,85 % | |
| 63 Moons | 195,56 % | 451,00 % | 1.070,62 % | 722,63 % | -27,68 % | 8,39 % | |
| Technvision Ventures | 24,76 % | 1.770,08 % | 2.350,11 % | 2.350,11 % | 2.350,11 % | 2.350,11 % | |
| Nucleus Software | -25,27 % | 152,35 % | 92,54 % | 305,83 % | 699,22 % | 618,26 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty IT | Sector | -15,41 % | 21,14 % | 91,79 % | 199,93 % | 478,71 % | 654,95 % |
Calcule sus Rendimientos de Inversión en Network People
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Network People en Sep 2021 era de ₹23,60, Una inversión única de ₹1.000,00 en Network People hecha hace 3 años valdría aproximadamente ₹99.275,42 hoy, representando un rendimiento excepcional del 9.827,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 221,25 %.
Escenario de Inversión en 3 Años 11 Meses (Sep 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹99.275,42
Rendimiento Total
9.827,54 %
Rendimiento Anual (TCAC)
221,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Network People (NPST) durante los últimos 12 meses?
Durante los últimos 12 meses, Network People ha entregado un rendimiento total de -26,6%.
- Máximo 52 Semanas alcanzó 3 577,00 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 1 505,00 INR el March 12, 2025.
- Precio Actual cotizando a 2 342,90 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Network People (NPST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Network People (npst) habría crecido a aproximadamente 992 754,00 INR al August 24, 2025, representando un rendimiento total de 9 827,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 150,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Network People con el sector Technology?
Network People (npst) ha entregado un rendimiento anualizado de 58,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Network People habría crecido a 992 754,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Network People?
Network People (npst) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 9 827,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Network People ha logrado históricamente?
Network People (npst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+5 757,3%), 5 years (+9 827,5%), 10 years (+9 827,5%)
Rendimientos Negativos: 12 months (-26,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.