Network People (NPST) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Network People
Datos de Precios Históricos de Network People
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.903,30 | -4,39% | ₹1.990,60 | ₹2.014,80 | ₹1.886,00 | 15,2K |
| 6 oct. 2025 | ₹1.990,60 | -0,98% | ₹2.046,00 | ₹2.046,00 | ₹1.953,70 | 5,8K |
| 3 oct. 2025 | ₹2.010,40 | +3,79% | ₹1.937,20 | ₹2.020,00 | ₹1.936,20 | 8,2K |
| 1 oct. 2025 | ₹1.936,90 | +0,15% | ₹1.914,70 | ₹1.949,00 | ₹1.914,70 | 3,4K |
| 30 sept. 2025 | ₹1.934,00 | +1,80% | ₹1.932,60 | ₹1.940,00 | ₹1.906,00 | 5,9K |
| 29 sept. 2025 | ₹1.899,80 | -0,65% | ₹1.917,00 | ₹1.949,90 | ₹1.878,80 | 5,8K |
| 26 sept. 2025 | ₹1.912,20 | -1,20% | ₹1.935,40 | ₹1.953,50 | ₹1.888,80 | 9,2K |
| 25 sept. 2025 | ₹1.935,40 | -0,31% | ₹1.943,40 | ₹1.971,40 | ₹1.930,00 | 8,0K |
| 24 sept. 2025 | ₹1.941,50 | -1,50% | ₹1.988,30 | ₹1.988,40 | ₹1.906,20 | 11,1K |
| 23 sept. 2025 | ₹1.971,00 | +0,54% | ₹1.961,30 | ₹2.040,90 | ₹1.960,00 | 17,6K |
| 22 sept. 2025 | ₹1.960,40 | -4,94% | ₹2.087,00 | ₹2.088,00 | ₹1.951,20 | 42,7K |
| 19 sept. 2025 | ₹2.062,20 | +0,44% | ₹2.068,60 | ₹2.105,00 | ₹1.992,70 | 24,4K |
| 18 sept. 2025 | ₹2.053,20 | -1,68% | ₹2.090,00 | ₹2.093,70 | ₹2.045,00 | 12,3K |
| 17 sept. 2025 | ₹2.088,20 | +0,74% | ₹2.066,80 | ₹2.111,90 | ₹2.055,10 | 12,2K |
| 16 sept. 2025 | ₹2.072,80 | -1,62% | ₹2.138,40 | ₹2.138,50 | ₹2.065,00 | 15,5K |
| 15 sept. 2025 | ₹2.106,90 | +1,45% | ₹2.092,40 | ₹2.120,00 | ₹2.080,00 | 7,7K |
| 12 sept. 2025 | ₹2.076,80 | -1,15% | ₹2.116,70 | ₹2.120,00 | ₹2.065,00 | 7,7K |
| 11 sept. 2025 | ₹2.101,00 | -0,75% | ₹2.140,00 | ₹2.199,80 | ₹2.092,70 | 14,2K |
| 10 sept. 2025 | ₹2.116,80 | +1,06% | ₹2.100,80 | ₹2.139,80 | ₹2.089,40 | 13,4K |
| 9 sept. 2025 | ₹2.094,50 | -2,64% | ₹2.150,60 | ₹2.150,60 | ₹2.077,00 | 14,8K |
| 8 sept. 2025 | ₹2.151,30 | +2,26% | ₹2.168,90 | ₹2.208,60 | ₹2.064,30 | 27,3K |
| 5 sept. 2025 | ₹2.103,80 | -0,86% | ₹2.125,10 | ₹2.139,90 | ₹2.083,20 | 9,7K |
| 4 sept. 2025 | ₹2.122,10 | +0,26% | ₹2.134,20 | ₹2.140,60 | ₹2.085,10 | 12,3K |
| 3 sept. 2025 | ₹2.116,50 | 0,00% | ₹2.120,30 | ₹2.150,00 | ₹2.100,10 | 10,5K |
| 2 sept. 2025 | ₹2.116,60 | -0,11% | ₹2.137,70 | ₹2.170,00 | ₹2.106,40 | 9,5K |
| 1 sept. 2025 | ₹2.119,00 | -0,84% | ₹2.158,30 | ₹2.170,00 | ₹2.104,10 | 10,7K |
| 29 ago. 2025 | ₹2.136,90 | -1,88% | ₹2.188,00 | ₹2.199,80 | ₹2.130,00 | 8,0K |
| 28 ago. 2025 | ₹2.177,80 | -2,39% | ₹2.197,70 | ₹2.236,70 | ₹2.173,00 | 13,6K |
| 26 ago. 2025 | ₹2.231,20 | +1,78% | ₹2.190,00 | ₹2.275,20 | ₹2.156,70 | 27,3K |
| 25 ago. 2025 | ₹2.192,10 | -6,44% | ₹2.366,20 | ₹2.371,50 | ₹2.177,00 | 31,7K |
| 22 ago. 2025 | ₹2.342,90 | +9,26% | ₹2.160,00 | ₹2.388,30 | ₹2.104,10 | 68,5K |
| 21 ago. 2025 | ₹2.144,40 | +0,28% | ₹2.170,00 | ₹2.235,00 | ₹2.110,10 | 16,6K |
| 20 ago. 2025 | ₹2.138,50 | -4,96% | ₹2.269,90 | ₹2.269,90 | ₹2.120,00 | 38,0K |
| 19 ago. 2025 | ₹2.250,00 | -0,47% | ₹2.260,80 | ₹2.286,50 | ₹2.193,10 | 8,4K |
| 18 ago. 2025 | ₹2.260,60 | -1,79% | ₹2.301,90 | ₹2.318,30 | ₹2.232,20 | 17,0K |
| 14 ago. 2025 | ₹2.301,80 | +1,37% | ₹2.304,90 | ₹2.329,00 | ₹2.250,00 | 20,2K |
| 13 ago. 2025 | ₹2.270,80 | +4,79% | ₹2.174,90 | ₹2.330,70 | ₹2.161,10 | 42,6K |
| 12 ago. 2025 | ₹2.166,90 | +4,10% | ₹2.085,00 | ₹2.190,10 | ₹2.083,20 | 31,1K |
| 11 ago. 2025 | ₹2.081,60 | -1,86% | ₹2.001,00 | ₹2.110,60 | ₹1.976,10 | 624,0K |
| 8 ago. 2025 | ₹2.121,10 | +1,81% | ₹2.139,00 | ₹2.175,00 | ₹2.069,00 | 18,0K |
| 7 ago. 2025 | ₹2.083,40 | -0,79% | ₹2.099,90 | ₹2.134,30 | ₹2.039,90 | 16,5K |
| 6 ago. 2025 | ₹2.099,90 | -3,27% | ₹2.190,00 | ₹2.190,00 | ₹2.085,70 | 25,8K |
| 5 ago. 2025 | ₹2.171,00 | -7,91% | ₹2.349,00 | ₹2.350,00 | ₹2.150,00 | 56,0K |
| 4 ago. 2025 | ₹2.357,60 | +4,41% | ₹2.252,10 | ₹2.383,00 | ₹2.252,10 | 53,9K |
| 1 ago. 2025 | ₹2.258,00 | +1,65% | ₹2.242,00 | ₹2.296,00 | ₹2.172,00 | 47,3K |
| 31 jul. 2025 | ₹2.221,40 | +7,21% | ₹2.100,00 | ₹2.270,00 | ₹2.060,00 | 84,6K |
| 30 jul. 2025 | ₹2.072,00 | -0,22% | ₹2.066,30 | ₹2.115,00 | ₹2.035,00 | 25,8K |
| 29 jul. 2025 | ₹2.076,60 | +5,01% | ₹1.952,10 | ₹2.110,00 | ₹1.950,00 | 75,9K |
| 28 jul. 2025 | ₹1.977,50 | +8,31% | ₹1.853,10 | ₹1.995,00 | ₹1.827,10 | 51,6K |
| 25 jul. 2025 | ₹1.825,70 | -1,74% | ₹1.857,00 | ₹1.872,10 | ₹1.811,00 | 11,1K |
| 24 jul. 2025 | ₹1.858,00 | -1,04% | ₹1.885,10 | ₹1.916,90 | ₹1.840,10 | 9,7K |
| 23 jul. 2025 | ₹1.877,60 | +1,40% | ₹1.870,10 | ₹1.890,00 | ₹1.792,10 | 37,1K |
| 22 jul. 2025 | ₹1.851,60 | -1,12% | ₹1.905,70 | ₹1.905,70 | ₹1.848,00 | 13,7K |
| 21 jul. 2025 | ₹1.872,60 | -1,41% | ₹1.910,00 | ₹1.915,50 | ₹1.860,10 | 10,1K |
| 18 jul. 2025 | ₹1.899,40 | -1,00% | ₹1.932,80 | ₹1.932,80 | ₹1.875,00 | 11,1K |
| 17 jul. 2025 | ₹1.918,50 | -0,55% | ₹1.940,00 | ₹1.955,10 | ₹1.908,10 | 5,5K |
| 16 jul. 2025 | ₹1.929,20 | -0,47% | ₹1.930,00 | ₹1.974,20 | ₹1.925,00 | 13,3K |
| 15 jul. 2025 | ₹1.938,30 | -4,47% | ₹2.043,80 | ₹2.043,80 | ₹1.911,00 | 31,9K |
| 14 jul. 2025 | ₹2.029,00 | +1,10% | ₹1.981,00 | ₹2.058,00 | ₹1.981,00 | 8,4K |
| 11 jul. 2025 | ₹2.006,90 | -1,29% | ₹2.054,90 | ₹2.054,90 | ₹1.958,40 | 7,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.903,30 | -5,33% | ₹2.046,00 | ₹2.046,00 | ₹1.886,00 | 21,0K |
| 29 sept. 2025 | ₹2.010,40 | +5,14% | ₹1.917,00 | ₹2.020,00 | ₹1.878,80 | 23,3K |
| 22 sept. 2025 | ₹1.912,20 | -7,27% | ₹2.087,00 | ₹2.088,00 | ₹1.888,80 | 88,6K |
| 15 sept. 2025 | ₹2.062,20 | -0,70% | ₹2.092,40 | ₹2.138,50 | ₹1.992,70 | 72,2K |
| 8 sept. 2025 | ₹2.076,80 | -1,28% | ₹2.168,90 | ₹2.208,60 | ₹2.064,30 | 77,5K |
| 1 sept. 2025 | ₹2.103,80 | -1,55% | ₹2.158,30 | ₹2.170,00 | ₹2.083,20 | 52,7K |
| 25 ago. 2025 | ₹2.136,90 | -8,79% | ₹2.366,20 | ₹2.371,50 | ₹2.130,00 | 80,5K |
| 18 ago. 2025 | ₹2.342,90 | +1,79% | ₹2.301,90 | ₹2.388,30 | ₹2.104,10 | 148,5K |
| 11 ago. 2025 | ₹2.301,80 | +8,52% | ₹2.001,00 | ₹2.330,70 | ₹1.976,10 | 717,9K |
| 4 ago. 2025 | ₹2.121,10 | -6,06% | ₹2.252,10 | ₹2.383,00 | ₹2.039,90 | 170,1K |
| 28 jul. 2025 | ₹2.258,00 | +23,68% | ₹1.853,10 | ₹2.296,00 | ₹1.827,10 | 285,1K |
| 21 jul. 2025 | ₹1.825,70 | -3,88% | ₹1.910,00 | ₹1.916,90 | ₹1.792,10 | 81,7K |
| 14 jul. 2025 | ₹1.899,40 | -5,36% | ₹1.981,00 | ₹2.058,00 | ₹1.875,00 | 70,2K |
| 7 jul. 2025 | ₹2.006,90 | -2,06% | ₹2.069,70 | ₹2.149,00 | ₹1.958,40 | 34,5K |
| 30 jun. 2025 | ₹2.049,20 | +2,17% | ₹2.035,70 | ₹2.100,00 | ₹1.974,10 | 48,9K |
| 23 jun. 2025 | ₹2.005,60 | +1,86% | ₹2.009,90 | ₹2.125,00 | ₹1.845,00 | 135,9K |
| 16 jun. 2025 | ₹1.968,90 | -7,09% | ₹2.108,60 | ₹2.150,00 | ₹1.958,00 | 33,6K |
| 9 jun. 2025 | ₹2.119,20 | -0,24% | ₹2.105,50 | ₹2.174,90 | ₹2.088,20 | 37,9K |
| 2 jun. 2025 | ₹2.124,40 | +0,78% | ₹2.108,00 | ₹2.225,00 | ₹2.063,00 | 47,1K |
| 26 may. 2025 | ₹2.107,90 | +4,80% | ₹2.030,00 | ₹2.192,40 | ₹1.800,00 | 160,3K |
| 19 may. 2025 | ₹2.011,40 | -1,48% | ₹2.089,90 | ₹2.107,90 | ₹1.971,00 | 28,9K |
| 12 may. 2025 | ₹2.041,60 | +4,68% | ₹2.080,00 | ₹2.190,40 | ₹2.010,10 | 43,7K |
| 5 may. 2025 | ₹1.950,30 | -14,93% | ₹2.320,00 | ₹2.320,00 | ₹1.914,20 | 54,8K |
| 28 abr. 2025 | ₹2.292,60 | +5,30% | ₹2.170,00 | ₹2.425,00 | ₹2.170,00 | 35,2K |
| 21 abr. 2025 | ₹2.177,20 | -5,21% | ₹2.270,00 | ₹2.330,00 | ₹1.951,00 | 110,0K |
| 14 abr. 2025 | ₹2.296,90 | +2,25% | ₹2.300,00 | ₹2.335,00 | ₹2.252,00 | 14,2K |
| 7 abr. 2025 | ₹2.246,30 | +4,14% | ₹1.908,00 | ₹2.365,00 | ₹1.826,00 | 84,6K |
| 31 mar. 2025 | ₹2.157,10 | -9,75% | ₹2.320,00 | ₹2.439,95 | ₹2.131,05 | 73,0K |
| 24 mar. 2025 | ₹2.390,25 | +4,95% | ₹2.281,50 | ₹2.531,75 | ₹2.200,00 | 147,4K |
| 17 mar. 2025 | ₹2.277,55 | +40,85% | ₹1.670,00 | ₹2.310,00 | ₹1.665,00 | 104,1K |
| 10 mar. 2025 | ₹1.616,95 | -2,38% | ₹1.659,00 | ₹1.680,00 | ₹1.505,00 | 87,8K |
| 3 mar. 2025 | ₹1.656,40 | -2,77% | ₹1.721,10 | ₹1.729,00 | ₹1.562,15 | 93,7K |
| 24 feb. 2025 | ₹1.703,65 | -3,27% | ₹1.710,00 | ₹1.838,00 | ₹1.671,00 | 53,9K |
| 17 feb. 2025 | ₹1.761,25 | -3,40% | ₹1.768,50 | ₹1.910,00 | ₹1.620,20 | 150,2K |
| 10 feb. 2025 | ₹1.823,30 | -20,73% | ₹2.300,00 | ₹2.300,00 | ₹1.759,50 | 535,8K |
| 3 feb. 2025 | ₹2.300,25 | +1,01% | ₹2.281,00 | ₹2.348,95 | ₹2.060,00 | 75,6K |
| 27 ene. 2025 | ₹2.277,35 | -4,92% | ₹2.395,00 | ₹2.444,00 | ₹1.977,70 | 148,3K |
| 20 ene. 2025 | ₹2.395,10 | -4,87% | ₹2.569,95 | ₹2.639,95 | ₹2.387,50 | 55,8K |
| 13 ene. 2025 | ₹2.517,65 | +2,05% | ₹2.468,00 | ₹2.610,00 | ₹2.225,00 | 107,8K |
| 6 ene. 2025 | ₹2.467,10 | -3,14% | ₹2.506,60 | ₹2.635,00 | ₹2.310,00 | 64,0K |
| 30 dic. 2024 | ₹2.546,95 | -5,25% | ₹2.697,95 | ₹2.740,00 | ₹2.515,00 | 64,0K |
| 23 dic. 2024 | ₹2.688,20 | -5,60% | ₹2.940,00 | ₹2.940,00 | ₹2.680,00 | 48,9K |
| 16 dic. 2024 | ₹2.847,65 | -0,77% | ₹2.867,00 | ₹3.049,00 | ₹2.655,00 | 131,4K |
| 9 dic. 2024 | ₹2.869,85 | -1,68% | ₹2.910,00 | ₹2.995,00 | ₹2.813,00 | 50,9K |
| 2 dic. 2024 | ₹2.919,00 | -2,80% | ₹2.920,05 | ₹3.030,00 | ₹2.864,00 | 49,2K |
| 25 nov. 2024 | ₹3.003,00 | -0,62% | ₹3.097,00 | ₹3.110,00 | ₹2.911,55 | 52,6K |
| 18 nov. 2024 | ₹3.021,80 | +3,07% | ₹2.850,00 | ₹3.110,00 | ₹2.850,00 | 73,9K |
| 11 nov. 2024 | ₹2.931,80 | -12,73% | ₹3.448,95 | ₹3.459,00 | ₹2.931,80 | 74,8K |
| 4 nov. 2024 | ₹3.359,30 | +7,75% | ₹3.130,05 | ₹3.378,00 | ₹2.972,00 | 102,3K |
| 28 oct. 2024 | ₹3.117,60 | +12,24% | ₹2.828,00 | ₹3.150,00 | ₹2.790,00 | 85,3K |
| 21 oct. 2024 | ₹2.777,60 | -0,27% | ₹2.924,50 | ₹2.949,00 | ₹2.639,40 | 251,5K |
| 14 oct. 2024 | ₹2.785,25 | +15,01% | ₹2.478,80 | ₹2.785,25 | ₹2.436,00 | 157,8K |
| 7 oct. 2024 | ₹2.421,80 | -6,61% | ₹2.595,00 | ₹2.680,00 | ₹2.352,10 | 99,0K |
| 30 sept. 2024 | ₹2.593,30 | -10,30% | ₹2.900,05 | ₹2.900,05 | ₹2.485,05 | 112,9K |
| 23 sept. 2024 | ₹2.891,20 | +17,26% | ₹2.355,50 | ₹2.989,80 | ₹2.351,00 | 292,0K |
| 16 sept. 2024 | ₹2.465,70 | -21,71% | ₹3.170,00 | ₹3.228,65 | ₹2.465,70 | 495,2K |
| 9 sept. 2024 | ₹3.149,50 | -8,23% | ₹3.356,00 | ₹3.356,00 | ₹3.031,10 | 79,4K |
| 2 sept. 2024 | ₹3.431,90 | +2,72% | ₹3.434,95 | ₹3.509,90 | ₹3.180,00 | 56,1K |
| 26 ago. 2024 | ₹3.340,90 | +4,62% | ₹3.353,05 | ₹3.577,00 | ₹3.171,55 | 201,4K |
| 19 ago. 2024 | ₹3.193,40 | +5,02% | ₹3.055,00 | ₹3.193,40 | ₹2.846,25 | 94,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.903,30 | -1,59% | ₹1.914,70 | ₹2.046,00 | ₹1.886,00 | 32,7K |
| 1 sept. 2025 | ₹1.934,00 | -9,50% | ₹2.158,30 | ₹2.208,60 | ₹1.878,80 | 302,7K |
| 1 ago. 2025 | ₹2.136,90 | -3,80% | ₹2.242,00 | ₹2.388,30 | ₹1.976,10 | 1,2M |
| 1 jul. 2025 | ₹2.221,40 | +7,32% | ₹2.089,00 | ₹2.270,00 | ₹1.792,10 | 465,9K |
| 1 jun. 2025 | ₹2.069,80 | -1,81% | ₹2.108,00 | ₹2.225,00 | ₹1.845,00 | 261,7K |
| 1 may. 2025 | ₹2.107,90 | -9,15% | ₹2.389,00 | ₹2.389,00 | ₹1.800,00 | 291,4K |
| 1 abr. 2025 | ₹2.320,15 | -2,93% | ₹2.320,00 | ₹2.439,95 | ₹1.826,00 | 313,1K |
| 1 mar. 2025 | ₹2.390,25 | +40,30% | ₹1.721,10 | ₹2.531,75 | ₹1.505,00 | 433,0K |
| 1 feb. 2025 | ₹1.703,65 | -28,48% | ₹2.402,20 | ₹2.444,00 | ₹1.620,20 | 827,4K |
| 1 ene. 2025 | ₹2.382,20 | -10,53% | ₹2.739,90 | ₹2.740,00 | ₹1.977,70 | 411,0K |
| 1 dic. 2024 | ₹2.662,70 | -11,33% | ₹2.920,05 | ₹3.049,00 | ₹2.605,00 | 297,8K |
| 1 nov. 2024 | ₹3.003,00 | -0,01% | ₹3.064,95 | ₹3.459,00 | ₹2.850,00 | 316,0K |
| 1 oct. 2024 | ₹3.003,35 | +9,18% | ₹2.765,00 | ₹3.019,80 | ₹2.352,10 | 671,0K |
| 1 sept. 2024 | ₹2.750,90 | -17,66% | ₹3.434,95 | ₹3.509,90 | ₹2.351,00 | 945,8K |
| 1 ago. 2024 | ₹3.340,90 | +24,76% | ₹2.688,95 | ₹3.577,00 | ₹2.456,00 | 595,4K |
| 1 jul. 2024 | ₹2.677,85 | +65,30% | ₹1.649,20 | ₹2.868,75 | ₹1.530,00 | 767,2K |
| 1 jun. 2024 | ₹1.620,00 | +21,00% | ₹1.405,70 | ₹1.774,00 | ₹1.285,00 | 502,1K |
| 1 may. 2024 | ₹1.338,80 | -14,54% | ₹1.644,80 | ₹1.668,80 | ₹1.284,95 | 403,0K |
| 1 abr. 2024 | ₹1.566,50 | +37,58% | ₹1.171,95 | ₹1.620,65 | ₹1.145,60 | 669,8K |
| 1 mar. 2024 | ₹1.138,65 | -11,57% | ₹1.287,65 | ₹1.318,90 | ₹1.024,15 | 292,2K |
| 1 feb. 2024 | ₹1.287,65 | +42,58% | ₹903,13 | ₹1.581,65 | ₹903,13 | 457,2K |
| 1 ene. 2024 | ₹903,13 | +10,86% | ₹853,33 | ₹946,67 | ₹775,00 | 333,0K |
| 1 dic. 2023 | ₹814,63 | +14,97% | ₹708,33 | ₹851,28 | ₹691,85 | 456,9K |
| 1 nov. 2023 | ₹708,57 | +0,90% | ₹718,32 | ₹792,25 | ₹655,68 | 342,6K |
| 1 oct. 2023 | ₹702,23 | +59,60% | ₹441,67 | ₹718,45 | ₹439,98 | 939,0K |
| 1 sept. 2023 | ₹440,00 | -0,40% | ₹463,87 | ₹480,00 | ₹400,00 | 879,6K |
| 1 ago. 2023 | ₹441,78 | +22,90% | ₹377,43 | ₹485,00 | ₹366,67 | 591,6K |
| 1 jul. 2023 | ₹359,47 | +31,53% | ₹273,30 | ₹359,47 | ₹243,33 | 192,0K |
| 1 jun. 2023 | ₹273,30 | +26,66% | ₹221,67 | ₹287,00 | ₹215,00 | 273,6K |
| 1 may. 2023 | ₹215,78 | +7,00% | ₹197,00 | ₹239,42 | ₹193,33 | 276,0K |
| 1 abr. 2023 | ₹201,67 | +11,90% | ₹177,37 | ₹206,67 | ₹169,67 | 172,8K |
| 1 mar. 2023 | ₹180,22 | +44,37% | ₹129,83 | ₹182,02 | ₹122,67 | 430,8K |
| 1 feb. 2023 | ₹124,83 | +10,93% | ₹107,35 | ₹126,33 | ₹81,58 | 556,8K |
| 1 ene. 2023 | ₹112,53 | +85,85% | ₹80,57 | ₹132,80 | ₹80,57 | 1,1M |
| 1 dic. 2022 | ₹60,55 | +57,40% | ₹40,17 | ₹60,55 | ₹40,00 | 624,0K |
| 1 nov. 2022 | ₹38,47 | -3,78% | ₹39,98 | ₹43,33 | ₹32,77 | 278,4K |
| 1 oct. 2022 | ₹39,98 | +9,74% | ₹36,43 | ₹42,00 | ₹36,05 | 120,0K |
| 1 sept. 2022 | ₹36,43 | -13,26% | ₹44,10 | ₹44,10 | ₹36,43 | 230,4K |
| 1 ago. 2022 | ₹42,00 | +36,94% | ₹30,67 | ₹43,93 | ₹29,30 | 662,4K |
| 1 jul. 2022 | ₹30,67 | +17,96% | ₹26,00 | ₹31,93 | ₹26,00 | 158,4K |
| 1 jun. 2022 | ₹26,00 | -7,14% | ₹28,00 | ₹29,67 | ₹26,00 | 408,0K |
| 1 may. 2022 | ₹28,00 | +6,38% | ₹26,15 | ₹30,83 | ₹23,33 | 456,0K |
| 1 abr. 2022 | ₹26,32 | -1,31% | ₹26,33 | ₹26,67 | ₹21,78 | 96,0K |
| 1 mar. 2022 | ₹26,67 | +14,22% | ₹23,35 | ₹26,67 | ₹20,72 | 91,2K |
| 1 feb. 2022 | ₹23,35 | -6,49% | ₹23,33 | ₹27,33 | ₹22,00 | 240,0K |
| 1 ene. 2022 | ₹24,97 | +2,63% | ₹24,33 | ₹25,33 | ₹21,67 | 288,0K |
| 1 dic. 2021 | ₹24,33 | +36,15% | ₹20,78 | ₹24,93 | ₹16,83 | 206,4K |
| 1 nov. 2021 | ₹17,87 | -22,47% | ₹23,05 | ₹24,53 | ₹16,35 | 172,8K |
| 1 oct. 2021 | ₹23,05 | -4,63% | ₹24,00 | ₹26,00 | ₹23,05 | 288,0K |
| 1 sept. 2021 | ₹24,17 | 0,00% | ₹24,52 | ₹25,83 | ₹23,37 | 124,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.903,30 | -28,52% | ₹2.739,90 | ₹2.740,00 | ₹1.505,00 | 4,5M |
| 2024 | ₹2.662,70 | +226,86% | ₹853,33 | ₹3.577,00 | ₹775,00 | 6,3M |
| 2023 | ₹814,63 | +1.245,38% | ₹80,57 | ₹851,28 | ₹80,57 | 6,2M |
| 2022 | ₹60,55 | +148,87% | ₹24,33 | ₹60,55 | ₹20,72 | 3,7M |
| 2021 | ₹24,33 | 0,00% | ₹24,52 | ₹26,00 | ₹16,35 | 792,0K |
Cómo se Comportó Network People Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Network People VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Network People | -21,41 % | 4.670,18 % | 7.964,83 % | 7.964,83 % | 7.964,83 % | 7.964,83 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | |
| 63 Moons | 120,97 % | 391,50 % | 1.029,64 % | 655,24 % | -26,57 % | -25,22 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| Nucleus Software | -18,97 % | 144,81 % | 48,79 % | 283,96 % | 618,55 % | 591,65 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Network People
Análisis de Rendimiento de Inversión a Largo Plazo
Network People stock price in Sep 2021 was ₹23,60, A ₹1.000,00 lump sum investment in Network People made 4 years ago would be worth approximately ₹80.733,05 today, representing a exceptional return of 7.973,31 %. This translates to an annualized return (CAGR) of 194,48 %. During this period, Network People paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹80.733,05
Rendimiento Total
7.973,31 %
Rendimiento Anual (TCAC)
194,48 %
Dividendos Totales
₹84,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Network People (NPST) durante los últimos 12 meses?
Durante los últimos 12 meses, Network People ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 3 459,00 INR el November 12, 2024.
- Mínimo de 52 semanas tocó 1 505,00 INR el March 12, 2025.
- Precio Actual cotizando a 1 903,30 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Network People (NPST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Network People (npst) habría crecido a aproximadamente 806 483,00 INR al October 8, 2025, representando un rendimiento total de 7 964,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 140,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Network People con el sector Technology?
Network People (npst) ha entregado un rendimiento anualizado de 55,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Network People habría crecido a 806 483,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Network People?
Network People (npst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 964,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Network People ha logrado históricamente?
Network People (npst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4 670,2%), 5 years (+7 964,8%), 10 years (+7 964,8%)
Rendimientos negativos: 12 months (-21,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.