NTPC Green Energy (NTPCGREEN) | Historial de Precios y Rendimientos | 2024 - 2025
NTPC Green Energy Ltd. | Large-cap | Utilities
NTPC Green Energy Ltd. | Large-cap | Utilities
Gráfico de Precios Históricos de NTPC Green Energy
Datos de Precios Históricos de NTPC Green Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹103,15 | +0,25% | ₹103,00 | ₹103,71 | ₹102,76 | 1,6M |
| 8 sept. 2025 | ₹102,89 | -1,12% | ₹105,00 | ₹105,95 | ₹102,69 | 6,5M |
| 5 sept. 2025 | ₹104,06 | +0,60% | ₹103,44 | ₹104,70 | ₹103,22 | 2,4M |
| 4 sept. 2025 | ₹103,44 | -1,58% | ₹106,00 | ₹106,36 | ₹103,01 | 5,5M |
| 3 sept. 2025 | ₹105,10 | -0,82% | ₹106,03 | ₹106,20 | ₹104,75 | 2,0M |
| 2 sept. 2025 | ₹105,97 | +1,67% | ₹104,52 | ₹106,25 | ₹104,01 | 5,4M |
| 1 sept. 2025 | ₹104,23 | +1,24% | ₹102,90 | ₹104,56 | ₹102,32 | 3,3M |
| 29 ago. 2025 | ₹102,95 | -0,25% | ₹102,20 | ₹103,38 | ₹101,70 | 3,8M |
| 28 ago. 2025 | ₹103,21 | +0,55% | ₹102,50 | ₹103,37 | ₹100,84 | 3,3M |
| 27 ago. 2025 | ₹102,65 | 0,00% | ₹102,65 | ₹102,65 | ₹102,65 | N/A |
| 26 ago. 2025 | ₹102,65 | +0,87% | ₹102,00 | ₹103,00 | ₹100,77 | 4,9M |
| 25 ago. 2025 | ₹101,76 | -1,50% | ₹103,77 | ₹104,52 | ₹101,10 | 7,4M |
| 22 ago. 2025 | ₹103,31 | -0,19% | ₹104,05 | ₹105,10 | ₹103,04 | 5,7M |
| 21 ago. 2025 | ₹103,51 | -1,59% | ₹105,18 | ₹105,45 | ₹102,92 | 6,1M |
| 20 ago. 2025 | ₹105,18 | +2,07% | ₹103,10 | ₹105,39 | ₹103,10 | 6,9M |
| 19 ago. 2025 | ₹103,05 | +2,11% | ₹101,00 | ₹103,20 | ₹101,00 | 3,4M |
| 18 ago. 2025 | ₹100,92 | +0,12% | ₹101,59 | ₹102,28 | ₹100,70 | 3,0M |
| 14 ago. 2025 | ₹100,80 | +0,16% | ₹101,00 | ₹101,89 | ₹100,45 | 2,2M |
| 13 ago. 2025 | ₹100,64 | -1,99% | ₹102,70 | ₹103,45 | ₹100,34 | 4,9M |
| 12 ago. 2025 | ₹102,68 | +0,46% | ₹101,87 | ₹103,99 | ₹101,70 | 2,9M |
| 11 ago. 2025 | ₹102,21 | +0,36% | ₹102,00 | ₹102,55 | ₹100,87 | 3,0M |
| 8 ago. 2025 | ₹101,84 | -0,60% | ₹102,41 | ₹103,99 | ₹101,40 | 2,8M |
| 7 ago. 2025 | ₹102,45 | -1,82% | ₹103,80 | ₹104,52 | ₹101,28 | 6,4M |
| 6 ago. 2025 | ₹104,35 | -0,69% | ₹105,00 | ₹105,70 | ₹103,80 | 2,6M |
| 5 ago. 2025 | ₹105,07 | -0,02% | ₹105,89 | ₹106,29 | ₹104,50 | 3,5M |
| 4 ago. 2025 | ₹105,09 | +0,54% | ₹104,74 | ₹105,50 | ₹104,32 | 2,6M |
| 1 ago. 2025 | ₹104,53 | +0,25% | ₹104,27 | ₹105,64 | ₹104,05 | 3,4M |
| 31 jul. 2025 | ₹104,27 | -1,59% | ₹105,00 | ₹105,30 | ₹103,91 | 3,6M |
| 30 jul. 2025 | ₹105,96 | -0,01% | ₹106,30 | ₹106,68 | ₹105,73 | 3,0M |
| 29 jul. 2025 | ₹105,97 | -1,22% | ₹108,27 | ₹109,80 | ₹105,26 | 14,3M |
| 28 jul. 2025 | ₹107,28 | +1,42% | ₹106,00 | ₹109,44 | ₹105,45 | 11,3M |
| 25 jul. 2025 | ₹105,78 | -1,08% | ₹106,69 | ₹106,88 | ₹105,50 | 4,8M |
| 24 jul. 2025 | ₹106,93 | -0,95% | ₹108,00 | ₹108,06 | ₹106,43 | 5,2M |
| 23 jul. 2025 | ₹107,96 | -0,43% | ₹108,41 | ₹109,00 | ₹107,61 | 3,9M |
| 22 jul. 2025 | ₹108,43 | -1,00% | ₹109,40 | ₹110,45 | ₹108,12 | 3,7M |
| 21 jul. 2025 | ₹109,53 | -1,02% | ₹110,59 | ₹110,90 | ₹109,36 | 3,4M |
| 18 jul. 2025 | ₹110,66 | -1,20% | ₹112,40 | ₹113,43 | ₹110,20 | 7,1M |
| 17 jul. 2025 | ₹112,00 | +0,02% | ₹113,00 | ₹114,11 | ₹111,02 | 12,2M |
| 16 jul. 2025 | ₹111,98 | +1,72% | ₹110,00 | ₹113,40 | ₹109,50 | 15,3M |
| 15 jul. 2025 | ₹110,09 | +0,07% | ₹110,20 | ₹111,39 | ₹108,80 | 6,3M |
| 14 jul. 2025 | ₹110,01 | -1,93% | ₹112,60 | ₹112,64 | ₹109,28 | 7,7M |
| 11 jul. 2025 | ₹112,18 | +3,64% | ₹108,10 | ₹113,13 | ₹108,01 | 37,6M |
| 10 jul. 2025 | ₹108,24 | +0,81% | ₹107,00 | ₹108,90 | ₹107,00 | 14,9M |
| 9 jul. 2025 | ₹107,37 | +0,33% | ₹106,90 | ₹107,64 | ₹106,80 | 3,8M |
| 8 jul. 2025 | ₹107,02 | +0,08% | ₹106,30 | ₹107,38 | ₹106,15 | 4,8M |
| 7 jul. 2025 | ₹106,93 | +0,36% | ₹106,00 | ₹107,49 | ₹105,84 | 5,3M |
| 4 jul. 2025 | ₹106,55 | +0,11% | ₹106,03 | ₹106,92 | ₹105,73 | 5,2M |
| 3 jul. 2025 | ₹106,43 | +0,87% | ₹105,68 | ₹106,75 | ₹105,00 | 5,1M |
| 2 jul. 2025 | ₹105,51 | -1,91% | ₹107,98 | ₹107,98 | ₹105,29 | 7,7M |
| 1 jul. 2025 | ₹107,56 | +2,74% | ₹105,34 | ₹108,00 | ₹104,20 | 12,5M |
| 30 jun. 2025 | ₹104,69 | -1,17% | ₹107,39 | ₹107,40 | ₹104,35 | 12,7M |
| 27 jun. 2025 | ₹105,93 | -0,77% | ₹107,29 | ₹107,85 | ₹105,75 | 11,7M |
| 26 jun. 2025 | ₹106,75 | -0,46% | ₹107,55 | ₹108,35 | ₹106,60 | 5,8M |
| 25 jun. 2025 | ₹107,24 | -0,06% | ₹107,95 | ₹108,75 | ₹106,91 | 5,3M |
| 24 jun. 2025 | ₹107,30 | -0,93% | ₹109,50 | ₹110,45 | ₹107,20 | 7,5M |
| 23 jun. 2025 | ₹108,31 | -1,77% | ₹108,52 | ₹109,20 | ₹107,60 | 7,5M |
| 20 jun. 2025 | ₹110,26 | +6,01% | ₹104,01 | ₹112,80 | ₹103,44 | 69,9M |
| 19 jun. 2025 | ₹104,01 | -2,50% | ₹106,60 | ₹106,76 | ₹103,10 | 6,9M |
| 18 jun. 2025 | ₹106,68 | -0,50% | ₹107,00 | ₹107,54 | ₹105,93 | 3,7M |
| 17 jun. 2025 | ₹107,22 | -1,04% | ₹108,29 | ₹108,65 | ₹106,85 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹103,15 | -0,87% | ₹105,00 | ₹105,95 | ₹102,69 | 8,1M |
| 1 sept. 2025 | ₹104,06 | +1,08% | ₹102,90 | ₹106,36 | ₹102,32 | 18,6M |
| 25 ago. 2025 | ₹102,95 | -0,35% | ₹103,77 | ₹104,52 | ₹100,77 | 19,4M |
| 18 ago. 2025 | ₹103,31 | +2,49% | ₹101,59 | ₹105,45 | ₹100,70 | 25,1M |
| 11 ago. 2025 | ₹100,80 | -1,02% | ₹102,00 | ₹103,99 | ₹100,34 | 12,9M |
| 4 ago. 2025 | ₹101,84 | -2,57% | ₹104,74 | ₹106,29 | ₹101,28 | 18,0M |
| 28 jul. 2025 | ₹104,53 | -1,18% | ₹106,00 | ₹109,80 | ₹103,91 | 35,6M |
| 21 jul. 2025 | ₹105,78 | -4,41% | ₹110,59 | ₹110,90 | ₹105,50 | 21,1M |
| 14 jul. 2025 | ₹110,66 | -1,35% | ₹112,60 | ₹114,11 | ₹108,80 | 48,7M |
| 7 jul. 2025 | ₹112,18 | +5,28% | ₹106,00 | ₹113,13 | ₹105,84 | 66,3M |
| 30 jun. 2025 | ₹106,55 | +0,59% | ₹107,39 | ₹108,00 | ₹104,20 | 43,2M |
| 23 jun. 2025 | ₹105,93 | -3,93% | ₹108,52 | ₹110,45 | ₹105,75 | 37,7M |
| 16 jun. 2025 | ₹110,26 | +2,62% | ₹107,44 | ₹112,80 | ₹103,10 | 90,0M |
| 9 jun. 2025 | ₹107,44 | -1,20% | ₹109,28 | ₹113,56 | ₹105,60 | 56,8M |
| 2 jun. 2025 | ₹108,74 | -2,26% | ₹111,50 | ₹112,05 | ₹106,52 | 96,7M |
| 26 may. 2025 | ₹111,26 | +0,02% | ₹111,50 | ₹117,60 | ₹110,83 | 84,7M |
| 19 may. 2025 | ₹111,24 | +6,24% | ₹104,90 | ₹117,64 | ₹101,80 | 158,9M |
| 12 may. 2025 | ₹104,71 | +7,59% | ₹102,00 | ₹105,69 | ₹100,52 | 37,8M |
| 5 may. 2025 | ₹97,32 | -3,18% | ₹102,00 | ₹102,50 | ₹94,50 | 29,8M |
| 28 abr. 2025 | ₹100,52 | -2,77% | ₹102,86 | ₹106,73 | ₹99,51 | 30,5M |
| 21 abr. 2025 | ₹103,38 | -4,50% | ₹109,00 | ₹112,70 | ₹102,30 | 57,0M |
| 14 abr. 2025 | ₹108,25 | +13,01% | ₹97,00 | ₹110,95 | ₹96,76 | 82,2M |
| 7 abr. 2025 | ₹95,79 | -0,93% | ₹89,45 | ₹98,21 | ₹88,74 | 20,5M |
| 31 mar. 2025 | ₹96,69 | -3,90% | ₹99,00 | ₹101,35 | ₹95,92 | 24,5M |
| 24 mar. 2025 | ₹100,61 | -1,79% | ₹103,00 | ₹104,80 | ₹97,54 | 47,9M |
| 17 mar. 2025 | ₹102,44 | +6,43% | ₹96,30 | ₹102,93 | ₹93,63 | 46,0M |
| 10 mar. 2025 | ₹96,25 | -1,02% | ₹97,30 | ₹99,89 | ₹94,50 | 42,1M |
| 3 mar. 2025 | ₹97,24 | +11,42% | ₹88,44 | ₹97,64 | ₹84,55 | 76,3M |
| 24 feb. 2025 | ₹87,27 | -17,32% | ₹102,12 | ₹103,23 | ₹87,02 | 104,0M |
| 17 feb. 2025 | ₹105,55 | -1,22% | ₹105,47 | ₹108,40 | ₹102,76 | 27,9M |
| 10 feb. 2025 | ₹106,85 | -4,67% | ₹112,16 | ₹112,61 | ₹104,81 | 26,5M |
| 3 feb. 2025 | ₹112,09 | -2,46% | ₹112,81 | ₹115,15 | ₹110,11 | 33,4M |
| 27 ene. 2025 | ₹114,92 | +2,31% | ₹110,83 | ₹120,69 | ₹106,48 | 63,3M |
| 20 ene. 2025 | ₹112,32 | -7,17% | ₹121,50 | ₹121,70 | ₹111,39 | 33,4M |
| 13 ene. 2025 | ₹120,99 | +4,01% | ₹114,00 | ₹123,90 | ₹109,41 | 64,1M |
| 6 ene. 2025 | ₹116,32 | -9,25% | ₹131,60 | ₹132,95 | ₹115,52 | 75,3M |
| 30 dic. 2024 | ₹128,17 | -1,29% | ₹130,98 | ₹133,98 | ₹126,65 | 48,6M |
| 23 dic. 2024 | ₹129,84 | -1,39% | ₹136,35 | ₹137,09 | ₹124,30 | 79,6M |
| 16 dic. 2024 | ₹131,67 | -8,64% | ₹144,12 | ₹144,80 | ₹130,54 | 70,6M |
| 9 dic. 2024 | ₹144,13 | +0,10% | ₹145,00 | ₹154,40 | ₹138,15 | 138,4M |
| 2 dic. 2024 | ₹143,99 | +15,34% | ₹125,80 | ₹155,35 | ₹124,00 | 282,8M |
| 25 nov. 2024 | ₹124,84 | 0,00% | ₹111,50 | ₹132,30 | ₹111,50 | 547,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹103,15 | +0,19% | ₹102,90 | ₹106,36 | ₹102,32 | 26,7M |
| 1 ago. 2025 | ₹102,95 | -1,27% | ₹104,27 | ₹106,29 | ₹100,34 | 78,8M |
| 1 jul. 2025 | ₹104,27 | -0,40% | ₹105,34 | ₹114,11 | ₹103,91 | 198,9M |
| 1 jun. 2025 | ₹104,69 | -5,91% | ₹111,50 | ₹113,56 | ₹103,10 | 294,0M |
| 1 may. 2025 | ₹111,26 | +10,65% | ₹101,00 | ₹117,64 | ₹94,50 | 316,9M |
| 1 abr. 2025 | ₹100,55 | -0,06% | ₹99,00 | ₹112,70 | ₹88,74 | 209,1M |
| 1 mar. 2025 | ₹100,61 | +15,29% | ₹88,44 | ₹104,80 | ₹84,55 | 212,3M |
| 1 feb. 2025 | ₹87,27 | -24,05% | ₹115,48 | ₹120,69 | ₹87,02 | 208,8M |
| 1 ene. 2025 | ₹114,91 | -9,65% | ₹127,70 | ₹132,95 | ₹106,48 | 247,1M |
| 1 dic. 2024 | ₹127,19 | +1,88% | ₹125,80 | ₹155,35 | ₹124,00 | 592,0M |
| 1 nov. 2024 | ₹124,84 | 0,00% | ₹111,50 | ₹132,30 | ₹111,50 | 547,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹103,15 | -18,90% | ₹127,70 | ₹132,95 | ₹84,55 | 1,8B |
| 2024 | ₹127,19 | 0,00% | ₹111,50 | ₹155,35 | ₹111,50 | 1,1B |
Cómo se Comportó NTPC Green Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción NTPC Green Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NTPC Green Energy | -17,58 % | -17,58 % | -17,58 % | -17,58 % | -17,58 % | -17,58 % | |
| Adani Green Energy | -50,12 % | -59,87 % | 52,69 % | 3.055,69 % | 3.055,69 % | 3.055,69 % | |
| NHPC | -19,01 % | 112,04 % | 278,69 % | 383,35 % | 153,49 % | 120,77 % | |
| SJVN | -28,99 % | 195,60 % | 299,44 % | 279,80 % | 291,01 % | 275,18 % | |
| Acme Solar Holdings | 29,47 % | 29,47 % | 29,47 % | 29,47 % | 29,47 % | 29,47 % | |
| Waaree Renewable | 14,70 % | 14,70 % | 14,70 % | 14,70 % | 14,70 % | 14,70 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % |
Calcule sus Rendimientos de Inversión en NTPC Green Energy
Análisis de Rendimiento de Inversión a Largo Plazo
NTPC Green Energy stock price in Nov 2024 was ₹124,84, A ₹1.000,00 lump sum investment in NTPC Green Energy made 0 years ago would be worth approximately ₹826,26 today, representing a negative return of -17,37 %.
Escenario de Inversión en 9 Meses (Nov 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹826,26
Rendimiento Total
-17,37 %
Rendimiento Anual (TCAC)
-21,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NTPC Green Energy (NTPCGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, NTPC Green Energy ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 155,35 INR el December 4, 2024.
- Mínimo de 52 semanas tocó 84,55 INR el March 3, 2025.
- Precio Actual cotizando a 103,15 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de NTPC Green Energy (NTPCGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NTPC Green Energy (ntpcgreen) habría crecido a aproximadamente 8 242,00 INR al September 10, 2025, representando un rendimiento total de -17,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NTPC Green Energy con el sector Utilities?
NTPC Green Energy (ntpcgreen) ha entregado un rendimiento anualizado de -1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NTPC Green Energy habría crecido a 8 242,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NTPC Green Energy?
NTPC Green Energy (ntpcgreen) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -17,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NTPC Green Energy ha logrado históricamente?
NTPC Green Energy (ntpcgreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-17,6%), 3 years (-17,6%), 5 years (-17,6%), 10 years (-17,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.