Nucleus Software (NUCLEUS) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Nucleus Software
Datos de Precios Históricos de Nucleus Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹998,40 | -0,50% | ₹1.003,40 | ₹1.020,00 | ₹987,50 | 13,7K |
| 25 sept. 2025 | ₹1.003,40 | -0,48% | ₹1.000,00 | ₹1.020,00 | ₹999,40 | 9,0K |
| 24 sept. 2025 | ₹1.008,20 | -0,78% | ₹1.016,00 | ₹1.020,00 | ₹1.002,00 | 9,0K |
| 23 sept. 2025 | ₹1.016,10 | -1,34% | ₹1.030,00 | ₹1.039,90 | ₹1.005,00 | 17,8K |
| 22 sept. 2025 | ₹1.029,90 | -2,25% | ₹1.049,90 | ₹1.049,90 | ₹1.025,00 | 10,6K |
| 19 sept. 2025 | ₹1.053,60 | -1,24% | ₹1.066,80 | ₹1.072,10 | ₹1.046,90 | 12,2K |
| 18 sept. 2025 | ₹1.066,80 | +1,90% | ₹1.050,90 | ₹1.084,80 | ₹1.047,00 | 31,3K |
| 17 sept. 2025 | ₹1.046,90 | -0,08% | ₹1.055,00 | ₹1.058,90 | ₹1.039,10 | 9,4K |
| 16 sept. 2025 | ₹1.047,70 | +1,08% | ₹1.038,60 | ₹1.055,00 | ₹1.026,00 | 15,7K |
| 15 sept. 2025 | ₹1.036,50 | +0,84% | ₹1.028,10 | ₹1.042,00 | ₹1.020,20 | 7,4K |
| 12 sept. 2025 | ₹1.027,90 | -0,74% | ₹1.039,70 | ₹1.048,00 | ₹1.026,00 | 7,8K |
| 11 sept. 2025 | ₹1.035,60 | +0,31% | ₹1.044,50 | ₹1.050,00 | ₹1.029,00 | 7,7K |
| 10 sept. 2025 | ₹1.032,40 | +0,54% | ₹1.029,00 | ₹1.047,40 | ₹1.020,00 | 12,8K |
| 9 sept. 2025 | ₹1.026,90 | +1,98% | ₹1.009,80 | ₹1.033,60 | ₹1.009,80 | 8,5K |
| 8 sept. 2025 | ₹1.007,00 | -0,75% | ₹1.015,00 | ₹1.027,10 | ₹1.004,00 | 12,1K |
| 5 sept. 2025 | ₹1.014,60 | -0,47% | ₹1.015,00 | ₹1.028,60 | ₹1.010,00 | 5,8K |
| 4 sept. 2025 | ₹1.019,40 | -0,84% | ₹1.020,00 | ₹1.038,00 | ₹1.016,30 | 7,6K |
| 3 sept. 2025 | ₹1.028,00 | -0,09% | ₹1.033,70 | ₹1.044,50 | ₹1.024,80 | 7,9K |
| 2 sept. 2025 | ₹1.028,90 | +0,28% | ₹1.030,10 | ₹1.054,50 | ₹1.025,80 | 9,6K |
| 1 sept. 2025 | ₹1.026,00 | +1,07% | ₹1.025,00 | ₹1.043,00 | ₹1.010,60 | 17,5K |
| 29 ago. 2025 | ₹1.015,10 | +0,08% | ₹1.024,40 | ₹1.024,40 | ₹1.005,80 | 7,1K |
| 28 ago. 2025 | ₹1.014,30 | -1,08% | ₹1.025,00 | ₹1.036,30 | ₹1.010,00 | 7,3K |
| 26 ago. 2025 | ₹1.025,40 | -1,95% | ₹1.049,00 | ₹1.050,00 | ₹1.024,00 | 11,5K |
| 25 ago. 2025 | ₹1.045,80 | +0,02% | ₹1.065,00 | ₹1.069,00 | ₹1.040,00 | 13,7K |
| 22 ago. 2025 | ₹1.045,60 | -0,78% | ₹1.059,00 | ₹1.065,50 | ₹1.043,00 | 14,6K |
| 21 ago. 2025 | ₹1.053,80 | +3,46% | ₹1.024,80 | ₹1.069,00 | ₹1.016,90 | 43,0K |
| 20 ago. 2025 | ₹1.018,60 | -1,13% | ₹1.025,00 | ₹1.034,00 | ₹1.009,00 | 20,4K |
| 19 ago. 2025 | ₹1.030,20 | +3,05% | ₹999,70 | ₹1.035,00 | ₹999,70 | 27,3K |
| 18 ago. 2025 | ₹999,70 | +0,16% | ₹1.004,00 | ₹1.010,90 | ₹988,00 | 10,5K |
| 14 ago. 2025 | ₹998,10 | -0,09% | ₹1.000,00 | ₹1.004,00 | ₹993,00 | 11,7K |
| 13 ago. 2025 | ₹999,00 | -0,17% | ₹1.000,70 | ₹1.008,00 | ₹991,60 | 13,1K |
| 12 ago. 2025 | ₹1.000,70 | +0,17% | ₹1.000,10 | ₹1.011,00 | ₹996,80 | 7,4K |
| 11 ago. 2025 | ₹999,00 | +0,10% | ₹991,10 | ₹1.009,00 | ₹985,00 | 12,0K |
| 8 ago. 2025 | ₹998,00 | -0,67% | ₹1.009,90 | ₹1.012,40 | ₹992,10 | 15,9K |
| 7 ago. 2025 | ₹1.004,70 | +1,13% | ₹1.005,50 | ₹1.029,40 | ₹989,60 | 27,4K |
| 6 ago. 2025 | ₹993,50 | -0,01% | ₹1.000,00 | ₹1.007,80 | ₹977,30 | 22,2K |
| 5 ago. 2025 | ₹993,60 | -0,57% | ₹999,10 | ₹1.019,70 | ₹990,00 | 24,5K |
| 4 ago. 2025 | ₹999,30 | -1,61% | ₹1.010,10 | ₹1.023,80 | ₹991,60 | 31,6K |
| 1 ago. 2025 | ₹1.015,70 | -6,01% | ₹1.042,00 | ₹1.065,00 | ₹1.000,00 | 96,3K |
| 31 jul. 2025 | ₹1.080,70 | +6,51% | ₹1.014,00 | ₹1.168,60 | ₹905,30 | 837,0K |
| 30 jul. 2025 | ₹1.014,60 | -0,97% | ₹1.029,60 | ₹1.046,00 | ₹1.005,00 | 34,7K |
| 29 jul. 2025 | ₹1.024,50 | -0,55% | ₹1.031,00 | ₹1.035,40 | ₹1.005,40 | 20,6K |
| 28 jul. 2025 | ₹1.030,20 | -1,54% | ₹1.045,00 | ₹1.046,00 | ₹1.022,50 | 16,7K |
| 25 jul. 2025 | ₹1.046,30 | -3,83% | ₹1.077,10 | ₹1.095,30 | ₹1.020,00 | 59,3K |
| 24 jul. 2025 | ₹1.088,00 | -1,05% | ₹1.100,00 | ₹1.108,60 | ₹1.081,40 | 12,0K |
| 23 jul. 2025 | ₹1.099,60 | +0,71% | ₹1.093,70 | ₹1.106,90 | ₹1.077,90 | 15,5K |
| 22 jul. 2025 | ₹1.091,80 | +0,81% | ₹1.089,00 | ₹1.104,70 | ₹1.080,80 | 16,8K |
| 21 jul. 2025 | ₹1.083,00 | -2,05% | ₹1.100,00 | ₹1.105,00 | ₹1.077,90 | 26,0K |
| 18 jul. 2025 | ₹1.105,70 | -1,01% | ₹1.126,80 | ₹1.126,80 | ₹1.100,70 | 16,6K |
| 17 jul. 2025 | ₹1.117,00 | -2,13% | ₹1.141,30 | ₹1.151,20 | ₹1.102,50 | 32,4K |
| 16 jul. 2025 | ₹1.141,30 | +0,10% | ₹1.140,20 | ₹1.148,30 | ₹1.135,00 | 12,1K |
| 15 jul. 2025 | ₹1.140,20 | -0,55% | ₹1.150,00 | ₹1.154,00 | ₹1.134,10 | 13,2K |
| 14 jul. 2025 | ₹1.146,50 | -1,09% | ₹1.158,80 | ₹1.158,80 | ₹1.132,60 | 12,1K |
| 11 jul. 2025 | ₹1.159,10 | -1,89% | ₹1.163,00 | ₹1.180,80 | ₹1.152,50 | 14,2K |
| 10 jul. 2025 | ₹1.181,40 | +1,00% | ₹1.179,80 | ₹1.197,00 | ₹1.171,90 | 19,6K |
| 9 jul. 2025 | ₹1.169,70 | +0,75% | ₹1.163,00 | ₹1.178,90 | ₹1.162,50 | 10,4K |
| 8 jul. 2025 | ₹1.161,00 | -1,59% | ₹1.176,50 | ₹1.184,80 | ₹1.152,30 | 19,3K |
| 7 jul. 2025 | ₹1.179,80 | -1,62% | ₹1.202,50 | ₹1.206,80 | ₹1.173,00 | 21,7K |
| 4 jul. 2025 | ₹1.199,20 | +2,74% | ₹1.178,30 | ₹1.213,60 | ₹1.168,00 | 38,3K |
| 3 jul. 2025 | ₹1.167,20 | -0,56% | ₹1.173,80 | ₹1.185,00 | ₹1.162,20 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹998,40 | -5,24% | ₹1.049,90 | ₹1.049,90 | ₹987,50 | 60,0K |
| 15 sept. 2025 | ₹1.053,60 | +2,50% | ₹1.028,10 | ₹1.084,80 | ₹1.020,20 | 76,1K |
| 8 sept. 2025 | ₹1.027,90 | +1,31% | ₹1.015,00 | ₹1.050,00 | ₹1.004,00 | 48,9K |
| 1 sept. 2025 | ₹1.014,60 | -0,05% | ₹1.025,00 | ₹1.054,50 | ₹1.010,00 | 48,4K |
| 25 ago. 2025 | ₹1.015,10 | -2,92% | ₹1.065,00 | ₹1.069,00 | ₹1.005,80 | 39,5K |
| 18 ago. 2025 | ₹1.045,60 | +4,76% | ₹1.004,00 | ₹1.069,00 | ₹988,00 | 115,7K |
| 11 ago. 2025 | ₹998,10 | +0,01% | ₹991,10 | ₹1.011,00 | ₹985,00 | 44,3K |
| 4 ago. 2025 | ₹998,00 | -1,74% | ₹1.010,10 | ₹1.029,40 | ₹977,30 | 121,6K |
| 28 jul. 2025 | ₹1.015,70 | -2,92% | ₹1.045,00 | ₹1.168,60 | ₹905,30 | 1,0M |
| 21 jul. 2025 | ₹1.046,30 | -5,37% | ₹1.100,00 | ₹1.108,60 | ₹1.020,00 | 129,6K |
| 14 jul. 2025 | ₹1.105,70 | -4,61% | ₹1.158,80 | ₹1.158,80 | ₹1.100,70 | 86,4K |
| 7 jul. 2025 | ₹1.159,10 | -3,34% | ₹1.202,50 | ₹1.206,80 | ₹1.152,30 | 85,2K |
| 30 jun. 2025 | ₹1.199,20 | +2,11% | ₹1.180,20 | ₹1.213,60 | ₹1.162,20 | 107,8K |
| 23 jun. 2025 | ₹1.174,40 | +2,46% | ₹1.121,60 | ₹1.242,40 | ₹1.121,60 | 142,7K |
| 16 jun. 2025 | ₹1.146,20 | -3,09% | ₹1.188,50 | ₹1.223,00 | ₹1.135,40 | 138,7K |
| 9 jun. 2025 | ₹1.182,80 | -3,64% | ₹1.237,00 | ₹1.268,00 | ₹1.175,00 | 158,1K |
| 2 jun. 2025 | ₹1.227,50 | -4,26% | ₹1.286,00 | ₹1.298,60 | ₹1.220,40 | 132,7K |
| 26 may. 2025 | ₹1.282,15 | +1,99% | ₹1.255,00 | ₹1.378,00 | ₹1.230,95 | 510,7K |
| 19 may. 2025 | ₹1.257,15 | +5,98% | ₹1.240,00 | ₹1.352,00 | ₹1.189,30 | 2,0M |
| 12 may. 2025 | ₹1.186,25 | +33,31% | ₹902,00 | ₹1.186,25 | ₹902,00 | 503,0K |
| 5 may. 2025 | ₹889,85 | +0,79% | ₹886,20 | ₹929,45 | ₹851,20 | 140,8K |
| 28 abr. 2025 | ₹882,90 | +0,05% | ₹879,00 | ₹917,45 | ₹865,45 | 150,8K |
| 21 abr. 2025 | ₹882,50 | -6,54% | ₹944,30 | ₹996,45 | ₹875,15 | 322,3K |
| 14 abr. 2025 | ₹944,30 | +16,79% | ₹825,00 | ₹999,00 | ₹811,05 | 841,9K |
| 7 abr. 2025 | ₹808,55 | -0,13% | ₹776,25 | ₹819,00 | ₹725,00 | 94,0K |
| 31 mar. 2025 | ₹809,60 | +0,86% | ₹802,70 | ₹829,70 | ₹798,60 | 66,4K |
| 24 mar. 2025 | ₹802,70 | -2,54% | ₹830,05 | ₹854,05 | ₹800,00 | 208,9K |
| 17 mar. 2025 | ₹823,65 | +2,28% | ₹800,00 | ₹847,55 | ₹792,00 | 173,9K |
| 10 mar. 2025 | ₹805,30 | -10,55% | ₹900,00 | ₹905,00 | ₹802,70 | 81,9K |
| 3 mar. 2025 | ₹900,25 | +5,42% | ₹855,00 | ₹915,00 | ₹838,05 | 92,7K |
| 24 feb. 2025 | ₹854,00 | -1,40% | ₹866,00 | ₹894,25 | ₹833,30 | 111,4K |
| 17 feb. 2025 | ₹866,10 | +7,44% | ₹806,15 | ₹895,00 | ₹795,30 | 183,3K |
| 10 feb. 2025 | ₹806,15 | -11,12% | ₹907,00 | ₹907,00 | ₹790,55 | 357,9K |
| 3 feb. 2025 | ₹907,00 | -2,27% | ₹924,95 | ₹939,25 | ₹900,75 | 108,0K |
| 27 ene. 2025 | ₹928,10 | -12,20% | ₹1.036,25 | ₹1.057,00 | ₹915,00 | 208,5K |
| 20 ene. 2025 | ₹1.057,05 | +2,43% | ₹1.031,00 | ₹1.098,65 | ₹1.007,60 | 92,6K |
| 13 ene. 2025 | ₹1.031,95 | -3,54% | ₹1.064,40 | ₹1.080,95 | ₹1.007,00 | 85,8K |
| 6 ene. 2025 | ₹1.069,85 | -5,70% | ₹1.150,00 | ₹1.165,00 | ₹1.067,00 | 134,1K |
| 30 dic. 2024 | ₹1.134,50 | +11,46% | ₹1.033,10 | ₹1.190,00 | ₹999,00 | 260,1K |
| 23 dic. 2024 | ₹1.017,85 | -2,31% | ₹1.054,35 | ₹1.078,05 | ₹1.011,00 | 76,7K |
| 16 dic. 2024 | ₹1.041,90 | -5,79% | ₹1.105,90 | ₹1.126,60 | ₹1.036,80 | 146,6K |
| 9 dic. 2024 | ₹1.105,90 | -4,12% | ₹1.157,50 | ₹1.166,60 | ₹1.099,80 | 111,8K |
| 2 dic. 2024 | ₹1.153,45 | +4,47% | ₹1.118,05 | ₹1.168,00 | ₹1.093,65 | 177,9K |
| 25 nov. 2024 | ₹1.104,05 | +5,14% | ₹1.069,00 | ₹1.125,15 | ₹1.045,75 | 130,1K |
| 18 nov. 2024 | ₹1.050,05 | -7,87% | ₹1.145,00 | ₹1.145,15 | ₹1.041,30 | 94,6K |
| 11 nov. 2024 | ₹1.139,80 | -5,38% | ₹1.220,00 | ₹1.220,00 | ₹1.106,95 | 112,8K |
| 4 nov. 2024 | ₹1.204,55 | -1,02% | ₹1.217,15 | ₹1.228,00 | ₹1.182,00 | 86,4K |
| 28 oct. 2024 | ₹1.217,00 | +5,26% | ₹1.173,50 | ₹1.225,00 | ₹1.123,10 | 67,9K |
| 21 oct. 2024 | ₹1.156,15 | -7,15% | ₹1.257,90 | ₹1.259,00 | ₹1.141,10 | 95,9K |
| 14 oct. 2024 | ₹1.245,20 | -4,19% | ₹1.295,05 | ₹1.346,60 | ₹1.230,05 | 96,8K |
| 7 oct. 2024 | ₹1.299,60 | +4,98% | ₹1.232,00 | ₹1.328,55 | ₹1.193,15 | 196,5K |
| 30 sept. 2024 | ₹1.237,95 | -1,44% | ₹1.264,95 | ₹1.265,20 | ₹1.227,10 | 86,9K |
| 23 sept. 2024 | ₹1.256,05 | -1,66% | ₹1.280,00 | ₹1.334,00 | ₹1.251,10 | 262,6K |
| 16 sept. 2024 | ₹1.277,30 | -4,48% | ₹1.337,20 | ₹1.345,60 | ₹1.247,00 | 140,7K |
| 9 sept. 2024 | ₹1.337,20 | -1,80% | ₹1.382,00 | ₹1.386,40 | ₹1.319,05 | 124,3K |
| 2 sept. 2024 | ₹1.361,65 | -2,75% | ₹1.407,00 | ₹1.418,80 | ₹1.339,10 | 221,2K |
| 26 ago. 2024 | ₹1.400,15 | +1,56% | ₹1.407,95 | ₹1.420,00 | ₹1.371,15 | 299,2K |
| 19 ago. 2024 | ₹1.378,65 | +14,59% | ₹1.207,20 | ₹1.574,00 | ₹1.168,00 | 2,9M |
| 12 ago. 2024 | ₹1.203,10 | +0,20% | ₹1.201,15 | ₹1.214,00 | ₹1.139,55 | 158,4K |
| 5 ago. 2024 | ₹1.200,70 | -20,12% | ₹1.349,05 | ₹1.349,05 | ₹1.194,35 | 622,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹998,40 | -1,65% | ₹1.025,00 | ₹1.084,80 | ₹987,50 | 233,4K |
| 1 ago. 2025 | ₹1.015,10 | -6,07% | ₹1.042,00 | ₹1.069,00 | ₹977,30 | 417,4K |
| 1 jul. 2025 | ₹1.080,70 | -9,38% | ₹1.199,90 | ₹1.213,60 | ₹905,30 | 1,3M |
| 1 jun. 2025 | ₹1.192,50 | -6,99% | ₹1.286,00 | ₹1.298,60 | ₹1.121,60 | 598,6K |
| 1 may. 2025 | ₹1.282,15 | +46,98% | ₹872,30 | ₹1.378,00 | ₹851,20 | 3,2M |
| 1 abr. 2025 | ₹872,30 | +8,67% | ₹802,70 | ₹999,00 | ₹725,00 | 1,4M |
| 1 mar. 2025 | ₹802,70 | -6,01% | ₹855,00 | ₹915,00 | ₹792,00 | 557,5K |
| 1 feb. 2025 | ₹854,00 | -7,76% | ₹936,55 | ₹939,25 | ₹790,55 | 786,9K |
| 1 ene. 2025 | ₹925,85 | -9,01% | ₹1.022,00 | ₹1.190,00 | ₹917,50 | 710,0K |
| 1 dic. 2024 | ₹1.017,50 | -7,84% | ₹1.118,05 | ₹1.168,00 | ₹999,00 | 557,8K |
| 1 nov. 2024 | ₹1.104,05 | -7,37% | ₹1.224,95 | ₹1.228,00 | ₹1.041,30 | 434,6K |
| 1 oct. 2024 | ₹1.191,90 | -4,18% | ₹1.243,85 | ₹1.346,60 | ₹1.123,10 | 498,3K |
| 1 sept. 2024 | ₹1.243,85 | -11,16% | ₹1.407,00 | ₹1.418,80 | ₹1.238,05 | 784,0K |
| 1 ago. 2024 | ₹1.400,15 | -8,65% | ₹1.540,00 | ₹1.628,00 | ₹1.139,55 | 4,1M |
| 1 jul. 2024 | ₹1.532,75 | +7,94% | ₹1.400,00 | ₹1.645,00 | ₹1.370,00 | 1,5M |
| 1 jun. 2024 | ₹1.419,95 | +21,24% | ₹1.219,00 | ₹1.523,40 | ₹1.104,10 | 1,2M |
| 1 may. 2024 | ₹1.171,20 | -15,50% | ₹1.386,00 | ₹1.474,70 | ₹1.140,00 | 1,1M |
| 1 abr. 2024 | ₹1.386,00 | +16,97% | ₹1.220,00 | ₹1.477,60 | ₹1.200,05 | 1,5M |
| 1 mar. 2024 | ₹1.184,90 | -15,45% | ₹1.418,95 | ₹1.424,30 | ₹1.155,15 | 502,7K |
| 1 feb. 2024 | ₹1.401,40 | -12,30% | ₹1.605,00 | ₹1.729,90 | ₹1.262,80 | 640,8K |
| 1 ene. 2024 | ₹1.597,95 | +8,83% | ₹1.493,00 | ₹1.787,50 | ₹1.405,00 | 462,0K |
| 1 dic. 2023 | ₹1.468,25 | -0,10% | ₹1.460,00 | ₹1.640,00 | ₹1.367,00 | 450,5K |
| 1 nov. 2023 | ₹1.469,65 | -3,56% | ₹1.523,90 | ₹1.777,50 | ₹1.309,65 | 536,2K |
| 1 oct. 2023 | ₹1.523,85 | +52,06% | ₹1.000,00 | ₹1.623,30 | ₹974,65 | 2,3M |
| 1 sept. 2023 | ₹1.002,15 | -0,39% | ₹1.006,95 | ₹1.120,00 | ₹962,00 | 1,2M |
| 1 ago. 2023 | ₹1.006,05 | -9,72% | ₹1.118,05 | ₹1.264,85 | ₹945,00 | 2,5M |
| 1 jul. 2023 | ₹1.114,40 | +3,82% | ₹1.084,40 | ₹1.253,00 | ₹1.005,00 | 2,8M |
| 1 jun. 2023 | ₹1.073,40 | +5,50% | ₹1.019,00 | ₹1.260,00 | ₹991,50 | 5,0M |
| 1 may. 2023 | ₹1.017,45 | +68,19% | ₹600,05 | ₹1.068,25 | ₹593,50 | 8,6M |
| 1 abr. 2023 | ₹604,95 | -5,37% | ₹645,00 | ₹699,60 | ₹574,65 | 2,6M |
| 1 mar. 2023 | ₹639,30 | +12,55% | ₹577,00 | ₹668,85 | ₹534,05 | 5,3M |
| 1 feb. 2023 | ₹568,00 | +40,54% | ₹406,00 | ₹641,95 | ₹389,65 | 7,8M |
| 1 ene. 2023 | ₹404,15 | +5,07% | ₹386,60 | ₹454,00 | ₹378,00 | 670,0K |
| 1 dic. 2022 | ₹384,65 | -0,49% | ₹391,00 | ₹419,20 | ₹365,00 | 426,1K |
| 1 nov. 2022 | ₹386,55 | -0,60% | ₹390,85 | ₹400,00 | ₹368,95 | 345,4K |
| 1 oct. 2022 | ₹388,90 | -1,85% | ₹391,10 | ₹416,50 | ₹386,00 | 232,3K |
| 1 sept. 2022 | ₹396,25 | -2,14% | ₹406,95 | ₹421,70 | ₹391,10 | 389,3K |
| 1 ago. 2022 | ₹404,90 | -2,17% | ₹419,00 | ₹450,00 | ₹373,65 | 858,6K |
| 1 jul. 2022 | ₹413,90 | +7,70% | ₹380,00 | ₹481,00 | ₹375,25 | 1,4M |
| 1 jun. 2022 | ₹384,30 | -7,06% | ₹413,50 | ₹436,75 | ₹351,35 | 243,5K |
| 1 may. 2022 | ₹413,50 | -3,89% | ₹428,00 | ₹460,00 | ₹380,35 | 755,0K |
| 1 abr. 2022 | ₹430,25 | +3,87% | ₹416,90 | ₹466,00 | ₹416,05 | 585,7K |
| 1 mar. 2022 | ₹414,20 | -10,07% | ₹459,95 | ₹478,65 | ₹402,10 | 1,3M |
| 1 feb. 2022 | ₹460,60 | -21,99% | ₹594,65 | ₹598,00 | ₹442,00 | 768,0K |
| 1 ene. 2022 | ₹590,45 | +5,42% | ₹561,95 | ₹599,00 | ₹537,10 | 1,7M |
| 1 dic. 2021 | ₹560,10 | +11,46% | ₹505,05 | ₹605,85 | ₹480,00 | 2,3M |
| 1 nov. 2021 | ₹502,50 | -13,19% | ₹578,85 | ₹613,00 | ₹500,00 | 1,8M |
| 1 oct. 2021 | ₹578,85 | -0,81% | ₹583,00 | ₹611,75 | ₹574,40 | 1,5M |
| 1 sept. 2021 | ₹583,55 | +5,77% | ₹554,95 | ₹623,35 | ₹514,15 | 4,2M |
| 1 ago. 2021 | ₹551,70 | -18,68% | ₹682,00 | ₹699,00 | ₹513,65 | 3,0M |
| 1 jul. 2021 | ₹678,40 | +7,86% | ₹639,90 | ₹766,00 | ₹639,00 | 6,3M |
| 1 jun. 2021 | ₹628,95 | +3,56% | ₹611,90 | ₹660,00 | ₹552,95 | 3,6M |
| 1 may. 2021 | ₹607,35 | +13,77% | ₹527,00 | ₹633,65 | ₹517,50 | 2,7M |
| 1 abr. 2021 | ₹533,85 | +10,95% | ₹483,60 | ₹579,90 | ₹483,60 | 1,3M |
| 1 mar. 2021 | ₹481,15 | -8,41% | ₹529,90 | ₹548,80 | ₹476,90 | 1,1M |
| 1 feb. 2021 | ₹525,35 | -5,35% | ₹527,30 | ₹584,00 | ₹503,05 | 1,9M |
| 1 ene. 2021 | ₹555,05 | -12,08% | ₹631,30 | ₹639,70 | ₹555,05 | 1,3M |
| 1 dic. 2020 | ₹631,30 | +13,64% | ₹558,00 | ₹650,00 | ₹540,00 | 1,7M |
| 1 nov. 2020 | ₹555,55 | -8,45% | ₹595,00 | ₹616,95 | ₹520,40 | 1,4M |
| 1 oct. 2020 | ₹606,85 | -9,47% | ₹676,00 | ₹755,00 | ₹565,25 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹998,40 | -1,88% | ₹1.022,00 | ₹1.378,00 | ₹725,00 | 9,2M |
| 2024 | ₹1.017,50 | -30,70% | ₹1.493,00 | ₹1.787,50 | ₹999,00 | 13,3M |
| 2023 | ₹1.468,25 | +281,71% | ₹386,60 | ₹1.777,50 | ₹378,00 | 39,5M |
| 2022 | ₹384,65 | -31,32% | ₹561,95 | ₹599,00 | ₹351,35 | 9,0M |
| 2021 | ₹560,10 | -11,28% | ₹631,30 | ₹766,00 | ₹476,90 | 31,2M |
| 2020 | ₹631,30 | +122,56% | ₹284,20 | ₹755,00 | ₹156,35 | 35,3M |
| 2019 | ₹283,65 | -25,02% | ₹376,40 | ₹399,00 | ₹272,55 | 2,7M |
| 2018 | ₹378,30 | -27,33% | ₹521,00 | ₹539,40 | ₹335,10 | 12,0M |
| 2017 | ₹520,60 | +103,28% | ₹257,00 | ₹602,00 | ₹236,20 | 32,0M |
| 2016 | ₹256,10 | -0,77% | ₹259,50 | ₹303,00 | ₹144,55 | 30,5M |
| 2015 | ₹258,10 | +39,93% | ₹185,20 | ₹352,90 | ₹160,05 | 47,3M |
| 2014 | ₹184,45 | +31,94% | ₹140,15 | ₹273,95 | ₹133,15 | 36,0M |
| 2013 | ₹139,80 | +101,01% | ₹70,50 | ₹143,05 | ₹65,75 | 8,8M |
| 2012 | ₹69,55 | +13,55% | ₹60,50 | ₹96,95 | ₹60,20 | 8,0M |
| 2011 | ₹61,25 | -49,19% | ₹121,80 | ₹132,80 | ₹55,45 | 9,1M |
| 2010 | ₹120,55 | -24,09% | ₹159,15 | ₹177,90 | ₹101,05 | 24,5M |
| 2009 | ₹158,80 | +237,51% | ₹48,60 | ₹164,00 | ₹38,75 | 76,2M |
| 2008 | ₹47,05 | -87,14% | ₹368,00 | ₹405,00 | ₹40,50 | 5,8M |
| 2007 | ₹365,85 | +7,23% | ₹341,17 | ₹600,47 | ₹236,65 | 18,9M |
| 2006 | ₹341,17 | +74,60% | ₹195,70 | ₹374,50 | ₹93,75 | 11,5M |
| 2005 | ₹195,40 | +153,93% | ₹78,13 | ₹208,50 | ₹75,08 | 75,6M |
| 2004 | ₹76,95 | +117,19% | ₹35,38 | ₹86,50 | ₹17,50 | 44,1M |
| 2003 | ₹35,43 | 0,00% | ₹31,00 | ₹39,80 | ₹5,34 | 20,4M |
Cómo se Comportó Nucleus Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nucleus Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nucleus Software | -20,51 % | 151,96 % | 48,17 % | 328,96 % | 623,48 % | 609,85 % | |
| Tata Elxsi | -28,88 % | -35,07 % | 335,28 % | 490,82 % | 4.156,44 % | 5.422,37 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| 63 Moons | 144,38 % | 474,88 % | 1.190,38 % | 739,39 % | -22,05 % | -30,57 % | |
| Network People | -31,83 % | 5.310,38 % | 8.251,69 % | 8.251,69 % | 8.251,69 % | 8.251,69 % | |
| Technvision Ventures | 27,24 % | 2.130,79 % | 2.471,23 % | 2.471,23 % | 2.471,23 % | 2.471,23 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Nucleus Software
Análisis de Rendimiento de Inversión a Largo Plazo
Nucleus Software stock price in Sep 2015 was ₹232,75, A ₹1.000,00 lump sum investment in Nucleus Software made 10 years ago would be worth approximately ₹4.624,70 today, representing a exceptional return of 362,47 %. This translates to an annualized return (CAGR) of 16,56 %. During this period, Nucleus Software paid out ₹78,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.624,70
Rendimiento Total
362,47 %
Rendimiento Anual (TCAC)
16,56 %
Dividendos Totales
₹335,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nucleus Software (NUCLEUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Nucleus Software ha entregado un rendimiento total de -20,5%.
- Máximo de 52 semanas alcanzó 1 378,00 INR el May 29, 2025.
- Mínimo de 52 semanas tocó 725,00 INR el April 7, 2025.
- Precio Actual cotizando a 998,40 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Nucleus Software (NUCLEUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nucleus Software (nucleus) habría crecido a aproximadamente 14 817,00 INR al September 28, 2025, representando un rendimiento total de 48,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nucleus Software con el sector Technology?
Nucleus Software (nucleus) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nucleus Software habría crecido a 42 896,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Nucleus Software?
Nucleus Software (nucleus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 329,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nucleus Software ha logrado históricamente?
Nucleus Software (nucleus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+152,0%), 5 years (+48,2%), 10 years (+329,0%)
Rendimientos negativos: 12 months (-20,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.