Oberoi Realty (OBEROIRLTY) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Oberoi Realty
Datos de Precios Históricos de Oberoi Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.605,40 | +0,61% | ₹1.609,80 | ₹1.613,30 | ₹1.583,70 | 429,7K |
| 1 oct. 2025 | ₹1.595,60 | +0,85% | ₹1.587,90 | ₹1.610,80 | ₹1.571,40 | 307,4K |
| 30 sept. 2025 | ₹1.582,10 | -1,17% | ₹1.600,80 | ₹1.606,70 | ₹1.578,30 | 981,5K |
| 29 sept. 2025 | ₹1.600,80 | +1,46% | ₹1.581,00 | ₹1.610,20 | ₹1.574,20 | 449,2K |
| 26 sept. 2025 | ₹1.577,70 | -1,39% | ₹1.599,90 | ₹1.609,90 | ₹1.575,20 | 548,9K |
| 25 sept. 2025 | ₹1.599,90 | -1,25% | ₹1.620,10 | ₹1.629,80 | ₹1.590,90 | 1,8M |
| 24 sept. 2025 | ₹1.620,10 | -2,76% | ₹1.665,00 | ₹1.669,70 | ₹1.607,70 | 749,6K |
| 23 sept. 2025 | ₹1.666,00 | -0,47% | ₹1.671,50 | ₹1.677,80 | ₹1.652,30 | 379,4K |
| 22 sept. 2025 | ₹1.673,90 | +0,22% | ₹1.663,60 | ₹1.697,70 | ₹1.647,30 | 630,7K |
| 19 sept. 2025 | ₹1.670,20 | +0,72% | ₹1.664,90 | ₹1.680,80 | ₹1.646,10 | 531,7K |
| 18 sept. 2025 | ₹1.658,20 | +0,09% | ₹1.660,00 | ₹1.683,00 | ₹1.653,90 | 537,5K |
| 17 sept. 2025 | ₹1.656,70 | +0,83% | ₹1.647,00 | ₹1.662,30 | ₹1.637,10 | 323,5K |
| 16 sept. 2025 | ₹1.643,00 | +0,18% | ₹1.647,00 | ₹1.649,50 | ₹1.624,00 | 218,8K |
| 15 sept. 2025 | ₹1.640,00 | +2,38% | ₹1.608,10 | ₹1.652,20 | ₹1.599,90 | 515,7K |
| 12 sept. 2025 | ₹1.601,90 | -0,12% | ₹1.611,80 | ₹1.621,90 | ₹1.594,70 | 1,2M |
| 11 sept. 2025 | ₹1.603,80 | -0,49% | ₹1.619,00 | ₹1.626,90 | ₹1.597,00 | 563,8K |
| 10 sept. 2025 | ₹1.611,70 | -0,35% | ₹1.625,30 | ₹1.642,30 | ₹1.608,00 | 680,3K |
| 9 sept. 2025 | ₹1.617,40 | -0,36% | ₹1.631,00 | ₹1.634,50 | ₹1.604,80 | 432,2K |
| 8 sept. 2025 | ₹1.623,30 | -0,33% | ₹1.640,00 | ₹1.650,70 | ₹1.620,50 | 369,6K |
| 5 sept. 2025 | ₹1.628,60 | -2,00% | ₹1.658,10 | ₹1.667,50 | ₹1.611,70 | 462,3K |
| 4 sept. 2025 | ₹1.661,90 | +0,31% | ₹1.684,90 | ₹1.684,90 | ₹1.655,20 | 386,3K |
| 3 sept. 2025 | ₹1.656,70 | +0,30% | ₹1.661,80 | ₹1.662,50 | ₹1.641,00 | 235,0K |
| 2 sept. 2025 | ₹1.651,80 | +0,83% | ₹1.638,90 | ₹1.672,00 | ₹1.638,00 | 215,7K |
| 1 sept. 2025 | ₹1.638,20 | +1,70% | ₹1.615,00 | ₹1.641,80 | ₹1.604,60 | 239,3K |
| 29 ago. 2025 | ₹1.610,80 | -0,49% | ₹1.618,00 | ₹1.646,00 | ₹1.600,10 | 670,6K |
| 28 ago. 2025 | ₹1.618,80 | -1,18% | ₹1.635,00 | ₹1.652,00 | ₹1.610,90 | 341,9K |
| 26 ago. 2025 | ₹1.638,20 | -2,06% | ₹1.671,10 | ₹1.674,40 | ₹1.627,50 | 308,3K |
| 25 ago. 2025 | ₹1.672,70 | +0,92% | ₹1.665,40 | ₹1.682,50 | ₹1.652,00 | 401,3K |
| 22 ago. 2025 | ₹1.657,40 | -0,14% | ₹1.661,00 | ₹1.669,40 | ₹1.635,00 | 585,9K |
| 21 ago. 2025 | ₹1.659,70 | +0,17% | ₹1.655,00 | ₹1.681,20 | ₹1.654,70 | 315,1K |
| 20 ago. 2025 | ₹1.656,90 | +0,45% | ₹1.648,70 | ₹1.671,00 | ₹1.640,60 | 292,1K |
| 19 ago. 2025 | ₹1.649,40 | +0,18% | ₹1.647,00 | ₹1.655,10 | ₹1.628,00 | 129,5K |
| 18 ago. 2025 | ₹1.646,50 | +1,69% | ₹1.630,20 | ₹1.661,10 | ₹1.624,90 | 283,9K |
| 14 ago. 2025 | ₹1.619,20 | -0,46% | ₹1.622,60 | ₹1.635,00 | ₹1.614,30 | 319,9K |
| 13 ago. 2025 | ₹1.626,70 | +0,79% | ₹1.616,00 | ₹1.641,00 | ₹1.616,00 | 307,0K |
| 12 ago. 2025 | ₹1.613,90 | +0,20% | ₹1.619,00 | ₹1.631,00 | ₹1.598,70 | 309,5K |
| 11 ago. 2025 | ₹1.610,70 | +2,51% | ₹1.567,40 | ₹1.612,50 | ₹1.564,30 | 312,3K |
| 8 ago. 2025 | ₹1.571,30 | -2,43% | ₹1.608,00 | ₹1.616,70 | ₹1.563,50 | 616,5K |
| 7 ago. 2025 | ₹1.610,50 | +0,37% | ₹1.600,80 | ₹1.613,60 | ₹1.589,50 | 359,9K |
| 6 ago. 2025 | ₹1.604,50 | -0,25% | ₹1.609,00 | ₹1.617,90 | ₹1.584,40 | 492,7K |
| 5 ago. 2025 | ₹1.608,60 | -0,06% | ₹1.609,60 | ₹1.615,60 | ₹1.585,00 | 441,7K |
| 4 ago. 2025 | ₹1.609,60 | +1,27% | ₹1.596,20 | ₹1.614,40 | ₹1.581,50 | 566,8K |
| 1 ago. 2025 | ₹1.589,40 | -2,50% | ₹1.629,10 | ₹1.637,00 | ₹1.583,50 | 555,7K |
| 31 jul. 2025 | ₹1.630,10 | -1,09% | ₹1.625,00 | ₹1.647,60 | ₹1.606,20 | 727,1K |
| 30 jul. 2025 | ₹1.648,00 | -1,01% | ₹1.677,70 | ₹1.677,70 | ₹1.643,60 | 360,3K |
| 29 jul. 2025 | ₹1.664,80 | +2,31% | ₹1.625,10 | ₹1.682,70 | ₹1.616,30 | 1,1M |
| 28 jul. 2025 | ₹1.627,20 | -4,18% | ₹1.681,00 | ₹1.687,80 | ₹1.620,50 | 1,3M |
| 25 jul. 2025 | ₹1.698,20 | -2,89% | ₹1.732,00 | ₹1.744,80 | ₹1.686,70 | 999,8K |
| 24 jul. 2025 | ₹1.748,80 | -1,18% | ₹1.785,00 | ₹1.787,00 | ₹1.727,60 | 692,4K |
| 23 jul. 2025 | ₹1.769,60 | -3,10% | ₹1.770,00 | ₹1.788,90 | ₹1.750,20 | 4,1M |
| 22 jul. 2025 | ₹1.826,20 | -0,46% | ₹1.781,00 | ₹1.834,50 | ₹1.781,00 | 718,1K |
| 21 jul. 2025 | ₹1.834,60 | -0,02% | ₹1.834,90 | ₹1.853,50 | ₹1.822,90 | 280,4K |
| 18 jul. 2025 | ₹1.835,00 | -0,20% | ₹1.848,00 | ₹1.857,00 | ₹1.827,80 | 499,7K |
| 17 jul. 2025 | ₹1.838,70 | +1,22% | ₹1.824,90 | ₹1.847,80 | ₹1.818,60 | 363,0K |
| 16 jul. 2025 | ₹1.816,50 | -0,20% | ₹1.822,50 | ₹1.829,90 | ₹1.800,30 | 473,4K |
| 15 jul. 2025 | ₹1.820,10 | +0,88% | ₹1.825,00 | ₹1.853,50 | ₹1.816,10 | 635,6K |
| 14 jul. 2025 | ₹1.804,20 | -1,71% | ₹1.846,30 | ₹1.846,30 | ₹1.796,60 | 956,0K |
| 11 jul. 2025 | ₹1.835,50 | -0,41% | ₹1.845,00 | ₹1.854,00 | ₹1.824,60 | 235,8K |
| 10 jul. 2025 | ₹1.843,10 | +0,66% | ₹1.831,10 | ₹1.858,00 | ₹1.822,80 | 566,7K |
| 9 jul. 2025 | ₹1.831,10 | -1,42% | ₹1.859,50 | ₹1.862,30 | ₹1.825,00 | 543,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.605,40 | +1,76% | ₹1.581,00 | ₹1.613,30 | ₹1.571,40 | 2,2M |
| 22 sept. 2025 | ₹1.577,70 | -5,54% | ₹1.663,60 | ₹1.697,70 | ₹1.575,20 | 4,2M |
| 15 sept. 2025 | ₹1.670,20 | +4,26% | ₹1.608,10 | ₹1.683,00 | ₹1.599,90 | 2,1M |
| 8 sept. 2025 | ₹1.601,90 | -1,64% | ₹1.640,00 | ₹1.650,70 | ₹1.594,70 | 3,2M |
| 1 sept. 2025 | ₹1.628,60 | +1,11% | ₹1.615,00 | ₹1.684,90 | ₹1.604,60 | 1,5M |
| 25 ago. 2025 | ₹1.610,80 | -2,81% | ₹1.665,40 | ₹1.682,50 | ₹1.600,10 | 1,7M |
| 18 ago. 2025 | ₹1.657,40 | +2,36% | ₹1.630,20 | ₹1.681,20 | ₹1.624,90 | 1,6M |
| 11 ago. 2025 | ₹1.619,20 | +3,05% | ₹1.567,40 | ₹1.641,00 | ₹1.564,30 | 1,2M |
| 4 ago. 2025 | ₹1.571,30 | -1,14% | ₹1.596,20 | ₹1.617,90 | ₹1.563,50 | 2,5M |
| 28 jul. 2025 | ₹1.589,40 | -6,41% | ₹1.681,00 | ₹1.687,80 | ₹1.583,50 | 4,1M |
| 21 jul. 2025 | ₹1.698,20 | -7,46% | ₹1.834,90 | ₹1.853,50 | ₹1.686,70 | 6,8M |
| 14 jul. 2025 | ₹1.835,00 | -0,03% | ₹1.846,30 | ₹1.857,00 | ₹1.796,60 | 2,9M |
| 7 jul. 2025 | ₹1.835,50 | -1,82% | ₹1.870,00 | ₹1.876,90 | ₹1.810,00 | 2,0M |
| 30 jun. 2025 | ₹1.869,50 | -2,57% | ₹1.924,90 | ₹1.940,00 | ₹1.855,10 | 2,2M |
| 23 jun. 2025 | ₹1.918,80 | +0,41% | ₹1.880,00 | ₹2.005,00 | ₹1.875,10 | 4,5M |
| 16 jun. 2025 | ₹1.910,90 | +0,41% | ₹1.905,00 | ₹1.972,00 | ₹1.876,50 | 3,2M |
| 9 jun. 2025 | ₹1.903,10 | -0,27% | ₹1.929,00 | ₹1.942,70 | ₹1.850,00 | 3,2M |
| 2 jun. 2025 | ₹1.908,20 | +9,27% | ₹1.746,90 | ₹1.919,00 | ₹1.721,60 | 5,5M |
| 26 may. 2025 | ₹1.746,30 | +0,46% | ₹1.744,90 | ₹1.765,00 | ₹1.694,20 | 5,1M |
| 19 may. 2025 | ₹1.738,30 | +3,70% | ₹1.685,00 | ₹1.761,90 | ₹1.670,80 | 3,4M |
| 12 may. 2025 | ₹1.676,20 | +9,26% | ₹1.614,00 | ₹1.679,00 | ₹1.550,00 | 3,3M |
| 5 may. 2025 | ₹1.534,20 | -4,33% | ₹1.610,00 | ₹1.635,00 | ₹1.510,00 | 2,7M |
| 28 abr. 2025 | ₹1.603,70 | -0,16% | ₹1.606,40 | ₹1.674,70 | ₹1.584,00 | 3,7M |
| 21 abr. 2025 | ₹1.606,20 | -2,10% | ₹1.617,00 | ₹1.732,00 | ₹1.587,70 | 4,9M |
| 14 abr. 2025 | ₹1.640,70 | +6,03% | ₹1.590,00 | ₹1.656,00 | ₹1.565,70 | 1,2M |
| 7 abr. 2025 | ₹1.547,35 | -0,21% | ₹1.457,00 | ₹1.577,80 | ₹1.452,00 | 2,3M |
| 31 mar. 2025 | ₹1.550,60 | -5,30% | ₹1.635,00 | ₹1.635,00 | ₹1.536,00 | 1,9M |
| 24 mar. 2025 | ₹1.637,40 | -0,91% | ₹1.674,45 | ₹1.699,60 | ₹1.608,05 | 3,0M |
| 17 mar. 2025 | ₹1.652,50 | +7,76% | ₹1.513,50 | ₹1.704,25 | ₹1.511,00 | 3,5M |
| 10 mar. 2025 | ₹1.533,50 | -0,63% | ₹1.543,15 | ₹1.601,00 | ₹1.497,15 | 2,0M |
| 3 mar. 2025 | ₹1.543,15 | +3,95% | ₹1.486,25 | ₹1.593,10 | ₹1.454,05 | 2,6M |
| 24 feb. 2025 | ₹1.484,50 | -6,15% | ₹1.569,05 | ₹1.615,50 | ₹1.451,95 | 4,9M |
| 17 feb. 2025 | ₹1.581,80 | +0,71% | ₹1.553,10 | ₹1.657,00 | ₹1.536,10 | 2,5M |
| 10 feb. 2025 | ₹1.570,65 | -13,93% | ₹1.812,10 | ₹1.820,00 | ₹1.547,80 | 4,5M |
| 3 feb. 2025 | ₹1.824,85 | -0,93% | ₹1.840,00 | ₹1.850,55 | ₹1.778,65 | 2,4M |
| 27 ene. 2025 | ₹1.842,00 | +4,85% | ₹1.750,00 | ₹1.853,75 | ₹1.645,05 | 6,3M |
| 20 ene. 2025 | ₹1.756,75 | -11,67% | ₹2.002,00 | ₹2.020,00 | ₹1.731,50 | 9,3M |
| 13 ene. 2025 | ₹1.988,90 | -6,55% | ₹2.123,40 | ₹2.124,00 | ₹1.937,40 | 3,8M |
| 6 ene. 2025 | ₹2.128,30 | -5,63% | ₹2.270,00 | ₹2.297,80 | ₹2.125,00 | 4,5M |
| 30 dic. 2024 | ₹2.255,20 | -2,62% | ₹2.335,00 | ₹2.337,70 | ₹2.222,00 | 3,3M |
| 23 dic. 2024 | ₹2.315,80 | +3,03% | ₹2.236,60 | ₹2.343,65 | ₹2.233,30 | 2,8M |
| 16 dic. 2024 | ₹2.247,80 | +6,14% | ₹2.135,60 | ₹2.341,15 | ₹2.135,60 | 8,8M |
| 9 dic. 2024 | ₹2.117,70 | -1,19% | ₹2.147,45 | ₹2.177,35 | ₹2.073,00 | 2,9M |
| 2 dic. 2024 | ₹2.143,30 | +6,77% | ₹2.014,00 | ₹2.192,00 | ₹1.993,90 | 6,3M |
| 25 nov. 2024 | ₹2.007,35 | +3,37% | ₹2.006,70 | ₹2.046,75 | ₹1.918,20 | 21,3M |
| 18 nov. 2024 | ₹1.941,85 | -1,94% | ₹1.977,05 | ₹1.989,30 | ₹1.891,15 | 4,9M |
| 11 nov. 2024 | ₹1.980,30 | -1,81% | ₹2.020,60 | ₹2.044,00 | ₹1.911,40 | 5,6M |
| 4 nov. 2024 | ₹2.016,80 | +2,20% | ₹1.972,45 | ₹2.089,90 | ₹1.913,45 | 6,3M |
| 28 oct. 2024 | ₹1.973,30 | +1,62% | ₹1.941,75 | ₹2.005,00 | ₹1.907,05 | 3,7M |
| 21 oct. 2024 | ₹1.941,75 | +0,53% | ₹1.980,05 | ₹2.018,45 | ₹1.916,45 | 7,4M |
| 14 oct. 2024 | ₹1.931,50 | +0,64% | ₹1.925,60 | ₹2.065,20 | ₹1.884,25 | 10,0M |
| 7 oct. 2024 | ₹1.919,15 | +6,12% | ₹1.818,60 | ₹1.924,80 | ₹1.714,05 | 4,5M |
| 30 sept. 2024 | ₹1.808,40 | -4,66% | ₹1.910,00 | ₹1.927,75 | ₹1.794,90 | 2,9M |
| 23 sept. 2024 | ₹1.896,85 | +2,15% | ₹1.864,00 | ₹1.970,00 | ₹1.846,15 | 4,1M |
| 16 sept. 2024 | ₹1.856,85 | +2,34% | ₹1.826,00 | ₹1.872,00 | ₹1.781,10 | 4,0M |
| 9 sept. 2024 | ₹1.814,45 | +3,85% | ₹1.744,90 | ₹1.819,55 | ₹1.726,00 | 3,1M |
| 2 sept. 2024 | ₹1.747,25 | -1,42% | ₹1.780,00 | ₹1.797,60 | ₹1.719,05 | 2,7M |
| 26 ago. 2024 | ₹1.772,35 | +4,07% | ₹1.708,95 | ₹1.789,00 | ₹1.691,75 | 3,2M |
| 19 ago. 2024 | ₹1.703,10 | -3,57% | ₹1.780,00 | ₹1.780,00 | ₹1.695,60 | 2,6M |
| 12 ago. 2024 | ₹1.766,15 | -1,24% | ₹1.786,50 | ₹1.827,75 | ₹1.705,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.605,40 | +1,47% | ₹1.587,90 | ₹1.613,30 | ₹1.571,40 | 737,1K |
| 1 sept. 2025 | ₹1.582,10 | -1,78% | ₹1.615,00 | ₹1.697,70 | ₹1.574,20 | 12,5M |
| 1 ago. 2025 | ₹1.610,80 | -1,18% | ₹1.629,10 | ₹1.682,50 | ₹1.563,50 | 7,6M |
| 1 jul. 2025 | ₹1.630,10 | -14,46% | ₹1.914,90 | ₹1.940,00 | ₹1.606,20 | 16,8M |
| 1 jun. 2025 | ₹1.905,60 | +9,12% | ₹1.746,90 | ₹2.005,00 | ₹1.721,60 | 17,0M |
| 1 may. 2025 | ₹1.746,30 | +6,38% | ₹1.629,30 | ₹1.765,00 | ₹1.510,00 | 15,2M |
| 1 abr. 2025 | ₹1.641,60 | +0,26% | ₹1.635,00 | ₹1.732,00 | ₹1.452,00 | 13,4M |
| 1 mar. 2025 | ₹1.637,40 | +10,30% | ₹1.486,25 | ₹1.704,25 | ₹1.454,05 | 11,1M |
| 1 feb. 2025 | ₹1.484,50 | -18,10% | ₹1.813,45 | ₹1.853,75 | ₹1.451,95 | 15,0M |
| 1 ene. 2025 | ₹1.812,65 | -21,58% | ₹2.321,70 | ₹2.325,80 | ₹1.645,05 | 24,7M |
| 1 dic. 2024 | ₹2.311,50 | +15,15% | ₹2.014,00 | ₹2.343,65 | ₹1.993,90 | 22,8M |
| 1 nov. 2024 | ₹2.007,35 | +2,06% | ₹1.979,90 | ₹2.089,90 | ₹1.891,15 | 38,1M |
| 1 oct. 2024 | ₹1.966,80 | +3,94% | ₹1.903,60 | ₹2.065,20 | ₹1.714,05 | 27,7M |
| 1 sept. 2024 | ₹1.892,20 | +6,76% | ₹1.780,00 | ₹1.970,00 | ₹1.719,05 | 14,7M |
| 1 ago. 2024 | ₹1.772,35 | -4,84% | ₹1.865,00 | ₹1.870,00 | ₹1.687,00 | 15,0M |
| 1 jul. 2024 | ₹1.862,40 | +5,47% | ₹1.792,00 | ₹1.879,00 | ₹1.644,00 | 23,7M |
| 1 jun. 2024 | ₹1.765,75 | -2,96% | ₹1.924,95 | ₹1.953,05 | ₹1.601,35 | 17,6M |
| 1 may. 2024 | ₹1.819,65 | +22,67% | ₹1.480,05 | ₹1.868,35 | ₹1.444,40 | 28,9M |
| 1 abr. 2024 | ₹1.483,35 | +0,51% | ₹1.475,00 | ₹1.586,80 | ₹1.359,25 | 12,5M |
| 1 mar. 2024 | ₹1.475,85 | +9,79% | ₹1.351,75 | ₹1.530,00 | ₹1.283,85 | 13,4M |
| 1 feb. 2024 | ₹1.344,25 | +1,55% | ₹1.324,70 | ₹1.406,55 | ₹1.273,60 | 16,8M |
| 1 ene. 2024 | ₹1.323,70 | -8,29% | ₹1.441,00 | ₹1.585,55 | ₹1.268,15 | 23,2M |
| 1 dic. 2023 | ₹1.443,35 | +3,03% | ₹1.409,00 | ₹1.502,55 | ₹1.355,00 | 14,2M |
| 1 nov. 2023 | ₹1.400,85 | +23,11% | ₹1.136,00 | ₹1.431,40 | ₹1.135,00 | 25,0M |
| 1 oct. 2023 | ₹1.137,85 | -1,43% | ₹1.152,05 | ₹1.169,00 | ₹1.051,10 | 10,5M |
| 1 sept. 2023 | ₹1.154,35 | +2,99% | ₹1.129,95 | ₹1.206,90 | ₹1.114,55 | 9,4M |
| 1 ago. 2023 | ₹1.120,85 | +0,12% | ₹1.109,95 | ₹1.149,80 | ₹1.053,40 | 16,7M |
| 1 jul. 2023 | ₹1.119,55 | +13,68% | ₹988,90 | ₹1.125,80 | ₹980,85 | 12,8M |
| 1 jun. 2023 | ₹984,80 | +5,81% | ₹930,75 | ₹1.043,10 | ₹928,00 | 12,9M |
| 1 may. 2023 | ₹930,75 | +1,71% | ₹917,00 | ₹1.002,55 | ₹884,75 | 17,2M |
| 1 abr. 2023 | ₹915,10 | +8,60% | ₹850,00 | ₹943,55 | ₹832,95 | 13,7M |
| 1 mar. 2023 | ₹842,60 | -1,73% | ₹856,90 | ₹910,00 | ₹814,30 | 8,0M |
| 1 feb. 2023 | ₹857,40 | +4,44% | ₹823,90 | ₹894,00 | ₹806,50 | 12,9M |
| 1 ene. 2023 | ₹820,95 | -5,42% | ₹867,10 | ₹885,35 | ₹790,10 | 8,4M |
| 1 dic. 2022 | ₹867,95 | -6,06% | ₹930,50 | ₹976,90 | ₹802,40 | 11,8M |
| 1 nov. 2022 | ₹923,90 | -0,08% | ₹927,50 | ₹946,00 | ₹852,25 | 12,3M |
| 1 oct. 2022 | ₹924,65 | +0,75% | ₹924,00 | ₹959,55 | ₹831,30 | 16,1M |
| 1 sept. 2022 | ₹917,80 | -8,84% | ₹990,00 | ₹1.088,95 | ₹878,30 | 19,5M |
| 1 ago. 2022 | ₹1.006,85 | +10,62% | ₹916,90 | ₹1.017,95 | ₹878,20 | 14,2M |
| 1 jul. 2022 | ₹910,15 | +23,39% | ₹734,35 | ₹920,75 | ₹731,35 | 16,8M |
| 1 jun. 2022 | ₹737,65 | -8,45% | ₹813,80 | ₹826,80 | ₹725,95 | 15,1M |
| 1 may. 2022 | ₹805,75 | -16,09% | ₹944,50 | ₹962,00 | ₹730,00 | 17,8M |
| 1 abr. 2022 | ₹960,25 | +2,17% | ₹948,00 | ₹1.021,50 | ₹912,00 | 16,4M |
| 1 mar. 2022 | ₹939,85 | +3,60% | ₹894,00 | ₹961,70 | ₹786,00 | 19,3M |
| 1 feb. 2022 | ₹907,20 | -0,94% | ₹927,45 | ₹998,90 | ₹841,50 | 20,4M |
| 1 ene. 2022 | ₹915,80 | +6,27% | ₹862,00 | ₹997,85 | ₹855,05 | 26,0M |
| 1 dic. 2021 | ₹861,80 | +3,49% | ₹835,15 | ₹914,15 | ₹770,00 | 19,2M |
| 1 nov. 2021 | ₹832,75 | -8,01% | ₹936,00 | ₹1.051,90 | ₹800,00 | 36,1M |
| 1 oct. 2021 | ₹905,30 | -6,11% | ₹960,00 | ₹1.007,70 | ₹848,60 | 41,9M |
| 1 sept. 2021 | ₹964,20 | +37,04% | ₹717,60 | ₹982,95 | ₹705,55 | 56,4M |
| 1 ago. 2021 | ₹703,60 | +4,64% | ₹680,00 | ₹755,00 | ₹643,45 | 12,1M |
| 1 jul. 2021 | ₹672,40 | +6,78% | ₹628,55 | ₹729,00 | ₹625,55 | 13,8M |
| 1 jun. 2021 | ₹629,70 | +4,01% | ₹614,00 | ₹681,00 | ₹586,05 | 16,6M |
| 1 may. 2021 | ₹605,45 | +10,63% | ₹543,10 | ₹633,75 | ₹522,30 | 13,3M |
| 1 abr. 2021 | ₹547,25 | -4,85% | ₹571,35 | ₹603,00 | ₹515,10 | 4,8M |
| 1 mar. 2021 | ₹575,15 | +5,42% | ₹547,15 | ₹609,00 | ₹527,00 | 10,9M |
| 1 feb. 2021 | ₹545,60 | +3,54% | ₹531,10 | ₹599,00 | ₹527,05 | 8,6M |
| 1 ene. 2021 | ₹526,95 | -9,68% | ₹584,00 | ₹628,00 | ₹510,00 | 10,7M |
| 1 dic. 2020 | ₹583,40 | +25,90% | ₹465,00 | ₹596,20 | ₹463,60 | 13,6M |
| 1 nov. 2020 | ₹463,40 | +4,57% | ₹445,40 | ₹472,60 | ₹425,00 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.605,40 | -30,55% | ₹2.321,70 | ₹2.325,80 | ₹1.451,95 | 134,0M |
| 2024 | ₹2.311,50 | +60,15% | ₹1.441,00 | ₹2.343,65 | ₹1.268,15 | 254,4M |
| 2023 | ₹1.443,35 | +66,29% | ₹867,10 | ₹1.502,55 | ₹790,10 | 161,7M |
| 2022 | ₹867,95 | +0,71% | ₹862,00 | ₹1.088,95 | ₹725,95 | 205,7M |
| 2021 | ₹861,80 | +47,72% | ₹584,00 | ₹1.051,90 | ₹510,00 | 244,4M |
| 2020 | ₹583,40 | +9,94% | ₹530,65 | ₹596,20 | ₹290,00 | 121,5M |
| 2019 | ₹530,65 | +20,37% | ₹444,90 | ₹641,70 | ₹432,05 | 115,3M |
| 2018 | ₹440,85 | -8,39% | ₹484,00 | ₹610,00 | ₹351,35 | 101,8M |
| 2017 | ₹481,20 | +62,93% | ₹298,00 | ₹528,95 | ₹298,00 | 70,7M |
| 2016 | ₹295,35 | +9,96% | ₹268,05 | ₹377,90 | ₹212,00 | 69,9M |
| 2015 | ₹268,60 | -4,14% | ₹282,00 | ₹333,40 | ₹209,25 | 61,1M |
| 2014 | ₹280,20 | +19,69% | ₹232,85 | ₹298,00 | ₹180,50 | 69,1M |
| 2013 | ₹234,10 | -18,76% | ₹293,00 | ₹328,00 | ₹153,15 | 32,0M |
| 2012 | ₹288,15 | +37,35% | ₹212,00 | ₹325,00 | ₹206,20 | 18,0M |
| 2011 | ₹209,80 | -17,93% | ₹259,00 | ₹272,20 | ₹201,55 | 11,7M |
| 2010 | ₹255,65 | 0,00% | ₹280,00 | ₹294,40 | ₹216,00 | 9,6M |
Cómo se Comportó Oberoi Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oberoi Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oberoi Realty | -11,23 % | 70,42 % | 322,92 % | 522,25 % | 444,20 % | 444,20 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Godrej Properties | -29,83 % | 65,70 % | 122,73 % | 498,12 % | 496,77 % | 740,26 % | |
| Anant Raj | -0,17 % | 599,51 % | 3.279,34 % | 1.837,55 % | 383,90 % | -15,19 % | |
| Brigade Enterprises | -34,54 % | 72,27 % | 427,50 % | 751,86 % | 823,25 % | 251,25 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Oberoi Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Oberoi Realty stock price in Sep 2015 was ₹263,95, A ₹1.000,00 lump sum investment in Oberoi Realty made 10 years ago would be worth approximately ₹6.207,24 today, representing a exceptional return of 520,72 %. This translates to an annualized return (CAGR) of 20,00 %. During this period, Oberoi Realty paid out ₹33,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.207,24
Rendimiento Total
520,72 %
Rendimiento Anual (TCAC)
20,00 %
Dividendos Totales
₹125,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oberoi Realty (OBEROIRLTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Oberoi Realty ha entregado un rendimiento total de -11,2%.
- Máximo de 52 semanas alcanzó 2 343,65 INR el December 27, 2024.
- Mínimo de 52 semanas tocó 1 451,95 INR el February 28, 2025.
- Precio Actual cotizando a 1 605,40 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Oberoi Realty (OBEROIRLTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oberoi Realty (oberoirlty) habría crecido a aproximadamente 42 292,00 INR al October 5, 2025, representando un rendimiento total de 322,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oberoi Realty con el sector Real Estate?
Oberoi Realty (oberoirlty) ha entregado un rendimiento anualizado de 20,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oberoi Realty habría crecido a 62 225,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oberoi Realty?
Oberoi Realty (oberoirlty) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 522,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oberoi Realty ha logrado históricamente?
Oberoi Realty (oberoirlty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+70,4%), 5 years (+322,9%), 10 years (+522,3%)
Rendimientos negativos: 12 months (-11,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.