Oil Country Tubular (OIL) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Oil Country Tubular
Datos de Precios Históricos de Oil Country Tubular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹414,80 | +2,02% | ₹409,05 | ₹423,00 | ₹407,60 | 6,2M |
| 24 sept. 2025 | ₹406,60 | +0,51% | ₹406,00 | ₹407,45 | ₹404,00 | 1,0M |
| 23 sept. 2025 | ₹404,55 | -1,15% | ₹409,60 | ₹411,00 | ₹403,55 | 1,6M |
| 22 sept. 2025 | ₹409,25 | +1,29% | ₹405,00 | ₹412,00 | ₹401,55 | 1,9M |
| 19 sept. 2025 | ₹404,05 | +1,23% | ₹401,90 | ₹405,00 | ₹399,40 | 2,3M |
| 18 sept. 2025 | ₹399,15 | -1,09% | ₹405,45 | ₹405,50 | ₹397,15 | 1,3M |
| 17 sept. 2025 | ₹403,55 | +1,18% | ₹399,85 | ₹404,20 | ₹398,55 | 2,1M |
| 16 sept. 2025 | ₹398,85 | +0,99% | ₹396,25 | ₹401,00 | ₹393,00 | 1,8M |
| 15 sept. 2025 | ₹394,95 | -0,87% | ₹398,55 | ₹400,50 | ₹393,00 | 1,8M |
| 12 sept. 2025 | ₹398,40 | +0,95% | ₹394,65 | ₹400,00 | ₹393,35 | 1,4M |
| 11 sept. 2025 | ₹394,65 | +1,01% | ₹393,00 | ₹399,30 | ₹392,45 | 2,5M |
| 10 sept. 2025 | ₹390,70 | -0,47% | ₹399,00 | ₹399,00 | ₹390,00 | 1,2M |
| 9 sept. 2025 | ₹392,55 | +0,15% | ₹393,90 | ₹397,65 | ₹391,45 | 687,5K |
| 8 sept. 2025 | ₹391,95 | -1,12% | ₹399,75 | ₹399,75 | ₹390,95 | 685,5K |
| 5 sept. 2025 | ₹396,40 | +0,71% | ₹393,60 | ₹397,40 | ₹391,15 | 1,5M |
| 4 sept. 2025 | ₹393,60 | -2,27% | ₹403,00 | ₹403,75 | ₹392,75 | 1,2M |
| 3 sept. 2025 | ₹402,75 | +0,17% | ₹400,15 | ₹410,00 | ₹400,15 | 858,6K |
| 2 sept. 2025 | ₹402,05 | +0,50% | ₹401,25 | ₹407,40 | ₹397,10 | 1,1M |
| 1 sept. 2025 | ₹400,05 | +2,50% | ₹390,30 | ₹401,00 | ₹388,80 | 1,4M |
| 29 ago. 2025 | ₹390,30 | -0,05% | ₹390,50 | ₹392,15 | ₹384,60 | 3,3M |
| 28 ago. 2025 | ₹390,50 | -2,11% | ₹399,00 | ₹400,90 | ₹389,40 | 2,0M |
| 27 ago. 2025 | ₹398,90 | 0,00% | ₹398,90 | ₹398,90 | ₹398,90 | N/A |
| 26 ago. 2025 | ₹398,90 | -2,55% | ₹409,00 | ₹409,00 | ₹396,70 | 2,4M |
| 25 ago. 2025 | ₹409,35 | -0,01% | ₹409,40 | ₹410,80 | ₹405,30 | 1,0M |
| 22 ago. 2025 | ₹409,40 | -0,34% | ₹410,80 | ₹413,75 | ₹407,35 | 1,3M |
| 21 ago. 2025 | ₹410,80 | +0,69% | ₹408,00 | ₹413,90 | ₹407,25 | 1,6M |
| 20 ago. 2025 | ₹408,00 | -0,02% | ₹408,95 | ₹409,45 | ₹403,65 | 2,1M |
| 19 ago. 2025 | ₹408,10 | +1,66% | ₹403,00 | ₹408,95 | ₹401,45 | 853,1K |
| 18 ago. 2025 | ₹401,45 | +0,17% | ₹406,00 | ₹406,80 | ₹396,70 | 2,7M |
| 14 ago. 2025 | ₹400,75 | -1,54% | ₹408,30 | ₹409,60 | ₹396,50 | 3,9M |
| 13 ago. 2025 | ₹407,00 | -4,26% | ₹426,05 | ₹427,65 | ₹401,00 | 6,9M |
| 12 ago. 2025 | ₹425,10 | +0,39% | ₹424,00 | ₹428,35 | ₹423,05 | 1,2M |
| 11 ago. 2025 | ₹423,45 | -2,07% | ₹432,00 | ₹433,30 | ₹418,50 | 1,9M |
| 8 ago. 2025 | ₹432,40 | +0,06% | ₹430,00 | ₹436,20 | ₹429,85 | 1,6M |
| 7 ago. 2025 | ₹432,15 | +0,03% | ₹427,60 | ₹435,35 | ₹426,00 | 1,3M |
| 6 ago. 2025 | ₹432,00 | -0,23% | ₹431,00 | ₹435,25 | ₹428,25 | 2,2M |
| 5 ago. 2025 | ₹433,00 | +0,97% | ₹428,50 | ₹435,95 | ₹419,70 | 2,3M |
| 4 ago. 2025 | ₹428,85 | -1,20% | ₹437,00 | ₹437,40 | ₹428,00 | 1,4M |
| 1 ago. 2025 | ₹434,05 | -1,35% | ₹437,50 | ₹440,00 | ₹430,00 | 2,0M |
| 31 jul. 2025 | ₹440,00 | -1,08% | ₹442,15 | ₹445,65 | ₹437,60 | 1,6M |
| 30 jul. 2025 | ₹444,80 | +0,93% | ₹446,00 | ₹449,50 | ₹442,50 | 1,9M |
| 29 jul. 2025 | ₹440,70 | +3,38% | ₹428,85 | ₹442,30 | ₹428,50 | 1,5M |
| 28 jul. 2025 | ₹426,30 | -1,94% | ₹436,80 | ₹441,00 | ₹425,00 | 1,2M |
| 25 jul. 2025 | ₹434,75 | -2,73% | ₹443,35 | ₹449,75 | ₹433,05 | 1,2M |
| 24 jul. 2025 | ₹446,95 | -1,42% | ₹453,65 | ₹455,00 | ₹445,70 | 2,3M |
| 23 jul. 2025 | ₹453,40 | +0,45% | ₹451,40 | ₹456,00 | ₹448,00 | 1,7M |
| 22 jul. 2025 | ₹451,35 | -0,42% | ₹452,00 | ₹455,00 | ₹448,10 | 1,5M |
| 21 jul. 2025 | ₹453,25 | +1,19% | ₹447,00 | ₹455,00 | ₹443,75 | 1,7M |
| 18 jul. 2025 | ₹447,90 | +0,32% | ₹446,65 | ₹452,30 | ₹445,45 | 2,1M |
| 17 jul. 2025 | ₹446,45 | 0,00% | ₹447,00 | ₹450,25 | ₹445,00 | 1,0M |
| 16 jul. 2025 | ₹446,45 | +0,13% | ₹442,00 | ₹447,00 | ₹442,00 | 1,5M |
| 15 jul. 2025 | ₹445,85 | 0,00% | ₹443,00 | ₹447,60 | ₹440,35 | 1,7M |
| 14 jul. 2025 | ₹445,85 | +3,13% | ₹433,00 | ₹446,65 | ₹430,90 | 2,6M |
| 11 jul. 2025 | ₹432,30 | -1,19% | ₹438,00 | ₹438,60 | ₹427,00 | 2,5M |
| 10 jul. 2025 | ₹437,50 | -1,77% | ₹449,00 | ₹449,80 | ₹435,50 | 2,4M |
| 9 jul. 2025 | ₹445,40 | +0,52% | ₹443,50 | ₹447,50 | ₹441,55 | 1,3M |
| 8 jul. 2025 | ₹443,10 | +0,57% | ₹441,10 | ₹446,60 | ₹441,05 | 1,5M |
| 7 jul. 2025 | ₹440,60 | -1,16% | ₹445,75 | ₹447,05 | ₹440,00 | 1,8M |
| 4 jul. 2025 | ₹445,75 | -1,59% | ₹454,00 | ₹454,35 | ₹444,05 | 3,6M |
| 3 jul. 2025 | ₹452,95 | +3,91% | ₹438,30 | ₹454,25 | ₹436,60 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹414,80 | +2,66% | ₹405,00 | ₹423,00 | ₹401,55 | 10,8M |
| 15 sept. 2025 | ₹404,05 | +1,42% | ₹398,55 | ₹405,50 | ₹393,00 | 9,3M |
| 8 sept. 2025 | ₹398,40 | +0,50% | ₹399,75 | ₹400,00 | ₹390,00 | 6,4M |
| 1 sept. 2025 | ₹396,40 | +1,56% | ₹390,30 | ₹410,00 | ₹388,80 | 6,2M |
| 25 ago. 2025 | ₹390,30 | -4,67% | ₹409,40 | ₹410,80 | ₹384,60 | 8,8M |
| 18 ago. 2025 | ₹409,40 | +2,16% | ₹406,00 | ₹413,90 | ₹396,70 | 8,5M |
| 11 ago. 2025 | ₹400,75 | -7,32% | ₹432,00 | ₹433,30 | ₹396,50 | 14,0M |
| 4 ago. 2025 | ₹432,40 | -0,38% | ₹437,00 | ₹437,40 | ₹419,70 | 8,8M |
| 28 jul. 2025 | ₹434,05 | -0,16% | ₹436,80 | ₹449,50 | ₹425,00 | 8,2M |
| 21 jul. 2025 | ₹434,75 | -2,94% | ₹447,00 | ₹456,00 | ₹433,05 | 8,5M |
| 14 jul. 2025 | ₹447,90 | +3,61% | ₹433,00 | ₹452,30 | ₹430,90 | 8,9M |
| 7 jul. 2025 | ₹432,30 | -3,02% | ₹445,75 | ₹449,80 | ₹427,00 | 9,5M |
| 30 jun. 2025 | ₹445,75 | +2,85% | ₹435,50 | ₹454,35 | ₹430,30 | 20,2M |
| 23 jun. 2025 | ₹433,40 | -6,78% | ₹472,00 | ₹476,95 | ₹431,00 | 36,2M |
| 16 jun. 2025 | ₹464,90 | -2,69% | ₹484,95 | ₹491,50 | ₹461,15 | 27,4M |
| 9 jun. 2025 | ₹477,75 | +12,56% | ₹425,95 | ₹489,00 | ₹424,50 | 58,2M |
| 2 jun. 2025 | ₹424,45 | -0,55% | ₹428,00 | ₹429,70 | ₹414,30 | 9,3M |
| 26 may. 2025 | ₹426,80 | +0,20% | ₹428,05 | ₹448,25 | ₹424,30 | 13,8M |
| 19 may. 2025 | ₹425,95 | +0,48% | ₹426,05 | ₹434,00 | ₹404,10 | 15,5M |
| 12 may. 2025 | ₹423,90 | +5,11% | ₹409,50 | ₹428,85 | ₹406,55 | 12,7M |
| 5 may. 2025 | ₹403,30 | -0,64% | ₹400,00 | ₹415,00 | ₹388,70 | 11,6M |
| 28 abr. 2025 | ₹405,90 | +1,64% | ₹397,75 | ₹416,50 | ₹393,50 | 10,6M |
| 21 abr. 2025 | ₹399,35 | +3,89% | ₹386,10 | ₹412,80 | ₹381,35 | 14,0M |
| 14 abr. 2025 | ₹384,40 | +7,11% | ₹367,00 | ₹386,70 | ₹361,30 | 7,2M |
| 7 abr. 2025 | ₹358,90 | +0,32% | ₹327,85 | ₹361,10 | ₹325,00 | 12,7M |
| 31 mar. 2025 | ₹357,75 | -7,50% | ₹386,75 | ₹394,85 | ₹354,60 | 11,3M |
| 24 mar. 2025 | ₹386,75 | -1,74% | ₹398,00 | ₹404,40 | ₹379,15 | 17,4M |
| 17 mar. 2025 | ₹393,60 | +4,82% | ₹377,00 | ₹400,50 | ₹376,05 | 12,3M |
| 10 mar. 2025 | ₹375,50 | +1,56% | ₹371,00 | ₹382,00 | ₹353,75 | 11,2M |
| 3 mar. 2025 | ₹369,75 | +7,89% | ₹345,10 | ₹376,50 | ₹328,15 | 18,0M |
| 24 feb. 2025 | ₹342,70 | -12,67% | ₹392,40 | ₹393,45 | ₹340,95 | 13,5M |
| 17 feb. 2025 | ₹392,40 | -1,00% | ₹384,95 | ₹412,35 | ₹375,00 | 13,6M |
| 10 feb. 2025 | ₹396,35 | -6,70% | ₹414,80 | ₹421,10 | ₹390,10 | 21,0M |
| 3 feb. 2025 | ₹424,80 | +3,43% | ₹410,55 | ₹436,50 | ₹389,35 | 13,4M |
| 27 ene. 2025 | ₹410,70 | -3,25% | ₹424,50 | ₹426,95 | ₹390,50 | 15,1M |
| 20 ene. 2025 | ₹424,50 | -10,59% | ₹474,80 | ₹489,90 | ₹423,05 | 16,9M |
| 13 ene. 2025 | ₹474,80 | +4,16% | ₹465,00 | ₹484,40 | ₹448,85 | 18,7M |
| 6 ene. 2025 | ₹455,85 | -5,25% | ₹484,05 | ₹494,55 | ₹454,00 | 28,4M |
| 30 dic. 2024 | ₹481,10 | +13,16% | ₹425,80 | ₹491,25 | ₹415,20 | 31,9M |
| 23 dic. 2024 | ₹425,15 | +0,79% | ₹422,05 | ₹429,55 | ₹414,00 | 6,3M |
| 16 dic. 2024 | ₹421,80 | -7,16% | ₹455,00 | ₹462,65 | ₹417,00 | 12,8M |
| 9 dic. 2024 | ₹454,35 | -4,33% | ₹475,10 | ₹476,60 | ₹451,10 | 9,1M |
| 2 dic. 2024 | ₹474,90 | -3,20% | ₹485,20 | ₹502,95 | ₹470,05 | 15,4M |
| 25 nov. 2024 | ₹490,60 | -3,26% | ₹518,45 | ₹529,00 | ₹488,30 | 13,6M |
| 18 nov. 2024 | ₹507,15 | +6,67% | ₹475,45 | ₹509,55 | ₹464,00 | 5,4M |
| 11 nov. 2024 | ₹475,45 | -6,51% | ₹505,00 | ₹511,85 | ₹464,35 | 6,7M |
| 4 nov. 2024 | ₹508,55 | +7,52% | ₹473,65 | ₹535,85 | ₹459,05 | 18,9M |
| 28 oct. 2024 | ₹473,00 | -2,54% | ₹479,60 | ₹491,95 | ₹462,55 | 10,6M |
| 21 oct. 2024 | ₹485,35 | -9,01% | ₹533,40 | ₹534,65 | ₹481,95 | 14,1M |
| 14 oct. 2024 | ₹533,40 | -8,75% | ₹588,00 | ₹590,95 | ₹518,00 | 27,8M |
| 7 oct. 2024 | ₹584,55 | +2,06% | ₹570,00 | ₹594,00 | ₹540,90 | 16,7M |
| 30 sept. 2024 | ₹572,75 | -2,39% | ₹586,95 | ₹590,00 | ₹534,90 | 24,4M |
| 23 sept. 2024 | ₹586,75 | +4,26% | ₹565,00 | ₹605,00 | ₹554,80 | 24,4M |
| 16 sept. 2024 | ₹562,80 | -3,89% | ₹585,00 | ₹627,90 | ₹553,85 | 41,7M |
| 9 sept. 2024 | ₹585,60 | -6,60% | ₹626,10 | ₹645,00 | ₹565,30 | 40,7M |
| 2 sept. 2024 | ₹626,95 | -15,39% | ₹725,35 | ₹734,70 | ₹625,50 | 34,7M |
| 26 ago. 2024 | ₹741,00 | +8,69% | ₹687,00 | ₹767,90 | ₹686,45 | 108,3M |
| 19 ago. 2024 | ₹681,75 | +0,60% | ₹690,00 | ₹702,30 | ₹670,05 | 20,7M |
| 12 ago. 2024 | ₹677,70 | +5,24% | ₹642,50 | ₹714,30 | ₹630,55 | 54,9M |
| 5 ago. 2024 | ₹643,95 | +6,26% | ₹590,90 | ₹655,90 | ₹568,30 | 62,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹414,80 | +6,28% | ₹390,30 | ₹423,00 | ₹388,80 | 32,7M |
| 1 ago. 2025 | ₹390,30 | -11,30% | ₹437,50 | ₹440,00 | ₹384,60 | 42,1M |
| 1 jul. 2025 | ₹440,00 | +1,32% | ₹438,00 | ₹456,00 | ₹425,00 | 51,1M |
| 1 jun. 2025 | ₹434,25 | +1,75% | ₹428,00 | ₹491,50 | ₹414,30 | 133,2M |
| 1 may. 2025 | ₹426,80 | +3,91% | ₹408,00 | ₹448,25 | ₹388,70 | 55,3M |
| 1 abr. 2025 | ₹410,75 | +6,21% | ₹386,75 | ₹414,00 | ₹325,00 | 54,2M |
| 1 mar. 2025 | ₹386,75 | +12,85% | ₹345,10 | ₹404,40 | ₹328,15 | 58,8M |
| 1 feb. 2025 | ₹342,70 | -18,49% | ₹421,00 | ₹436,50 | ₹340,95 | 62,6M |
| 1 ene. 2025 | ₹420,45 | -2,39% | ₹434,00 | ₹494,55 | ₹390,50 | 100,3M |
| 1 dic. 2024 | ₹430,75 | -12,20% | ₹485,20 | ₹502,95 | ₹414,00 | 53,2M |
| 1 nov. 2024 | ₹490,60 | +4,00% | ₹471,70 | ₹535,85 | ₹459,05 | 45,1M |
| 1 oct. 2024 | ₹471,75 | -18,75% | ₹572,50 | ₹594,00 | ₹462,55 | 89,9M |
| 1 sept. 2024 | ₹580,65 | -21,64% | ₹725,35 | ₹734,70 | ₹553,85 | 144,8M |
| 1 ago. 2024 | ₹741,00 | +28,30% | ₹583,40 | ₹767,90 | ₹568,30 | 275,3M |
| 1 jul. 2024 | ₹577,55 | +19,82% | ₹488,97 | ₹653,00 | ₹470,03 | 206,9M |
| 1 jun. 2024 | ₹482,03 | +13,74% | ₹459,90 | ₹495,73 | ₹363,33 | 129,2M |
| 1 may. 2024 | ₹423,80 | +2,51% | ₹416,13 | ₹450,00 | ₹392,70 | 120,2M |
| 1 abr. 2024 | ₹413,43 | +3,31% | ₹404,20 | ₹446,33 | ₹388,33 | 156,2M |
| 1 mar. 2024 | ₹400,17 | +9,83% | ₹369,57 | ₹431,33 | ₹342,00 | 172,4M |
| 1 feb. 2024 | ₹364,37 | +28,15% | ₹285,27 | ₹420,00 | ₹282,03 | 285,3M |
| 1 ene. 2024 | ₹284,33 | +14,60% | ₹249,00 | ₹295,57 | ₹241,60 | 134,7M |
| 1 dic. 2023 | ₹248,10 | +21,93% | ₹205,33 | ₹270,93 | ₹203,67 | 224,8M |
| 1 nov. 2023 | ₹203,47 | +2,13% | ₹199,33 | ₹218,87 | ₹195,47 | 65,5M |
| 1 oct. 2023 | ₹199,23 | 0,00% | ₹196,67 | ₹226,27 | ₹192,93 | 93,6M |
| 1 sept. 2023 | ₹199,23 | +9,42% | ₹182,07 | ₹203,63 | ₹180,33 | 69,1M |
| 1 ago. 2023 | ₹182,07 | -0,94% | ₹184,90 | ₹197,97 | ₹174,37 | 28,9M |
| 1 jul. 2023 | ₹183,80 | +12,55% | ₹164,00 | ₹184,60 | ₹162,40 | 31,1M |
| 1 jun. 2023 | ₹163,30 | -4,78% | ₹170,97 | ₹172,13 | ₹160,53 | 52,5M |
| 1 may. 2023 | ₹171,50 | +0,94% | ₹171,27 | ₹182,70 | ₹168,37 | 51,5M |
| 1 abr. 2023 | ₹169,90 | +1,27% | ₹171,57 | ₹180,00 | ₹166,93 | 44,5M |
| 1 mar. 2023 | ₹167,77 | +1,86% | ₹164,67 | ₹181,03 | ₹160,00 | 57,6M |
| 1 feb. 2023 | ₹164,70 | +6,05% | ₹156,60 | ₹176,53 | ₹140,13 | 90,1M |
| 1 ene. 2023 | ₹155,30 | +11,89% | ₹139,50 | ₹161,80 | ₹137,00 | 33,5M |
| 1 dic. 2022 | ₹138,80 | +1,74% | ₹138,07 | ₹145,73 | ₹131,00 | 30,0M |
| 1 nov. 2022 | ₹136,43 | +6,03% | ₹128,03 | ₹141,33 | ₹127,83 | 30,5M |
| 1 oct. 2022 | ₹128,67 | +10,64% | ₹121,20 | ₹130,67 | ₹118,73 | 42,6M |
| 1 sept. 2022 | ₹116,30 | -9,52% | ₹126,67 | ₹131,63 | ₹111,90 | 46,5M |
| 1 ago. 2022 | ₹128,53 | +1,47% | ₹126,60 | ₹136,67 | ₹122,70 | 66,0M |
| 1 jul. 2022 | ₹126,67 | -24,45% | ₹163,67 | ₹166,30 | ₹114,70 | 163,8M |
| 1 jun. 2022 | ₹167,67 | +5,47% | ₹160,27 | ₹204,00 | ₹145,67 | 271,3M |
| 1 may. 2022 | ₹158,97 | +4,38% | ₹152,30 | ₹165,33 | ₹140,50 | 50,3M |
| 1 abr. 2022 | ₹152,30 | -4,17% | ₹159,00 | ₹167,33 | ₹151,40 | 50,1M |
| 1 mar. 2022 | ₹158,93 | +6,93% | ₹154,93 | ₹175,27 | ₹144,73 | 92,2M |
| 1 feb. 2022 | ₹148,63 | -6,97% | ₹160,57 | ₹161,07 | ₹143,60 | 39,3M |
| 1 ene. 2022 | ₹159,77 | +20,49% | ₹132,60 | ₹160,47 | ₹127,60 | 56,3M |
| 1 dic. 2021 | ₹132,60 | -6,02% | ₹142,00 | ₹147,03 | ₹113,07 | 40,8M |
| 1 nov. 2021 | ₹141,10 | -5,95% | ₹146,00 | ₹152,67 | ₹126,67 | 31,7M |
| 1 oct. 2021 | ₹150,03 | -13,51% | ₹174,00 | ₹178,53 | ₹138,47 | 77,0M |
| 1 sept. 2021 | ₹173,47 | +42,97% | ₹121,20 | ₹177,80 | ₹116,73 | 82,8M |
| 1 ago. 2021 | ₹121,33 | +9,08% | ₹112,60 | ₹124,67 | ₹104,87 | 35,9M |
| 1 jul. 2021 | ₹111,23 | +6,14% | ₹104,93 | ₹118,27 | ₹102,07 | 34,8M |
| 1 jun. 2021 | ₹104,80 | +18,65% | ₹88,67 | ₹109,33 | ₹88,67 | 69,6M |
| 1 may. 2021 | ₹88,33 | +8,51% | ₹81,00 | ₹91,43 | ₹79,83 | 38,1M |
| 1 abr. 2021 | ₹81,40 | -0,57% | ₹81,87 | ₹83,53 | ₹74,67 | 21,4M |
| 1 mar. 2021 | ₹81,87 | -2,77% | ₹84,87 | ₹89,20 | ₹76,80 | 66,7M |
| 1 feb. 2021 | ₹84,20 | +13,43% | ₹74,60 | ₹86,37 | ₹73,73 | 66,5M |
| 1 ene. 2021 | ₹74,23 | +3,67% | ₹72,67 | ₹79,60 | ₹71,87 | 43,8M |
| 1 dic. 2020 | ₹71,60 | +11,70% | ₹64,67 | ₹79,40 | ₹63,17 | 72,4M |
| 1 nov. 2020 | ₹64,10 | +11,87% | ₹57,33 | ₹65,50 | ₹55,67 | 24,8M |
| 1 oct. 2020 | ₹57,30 | -3,75% | ₹58,43 | ₹63,33 | ₹56,00 | 33,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹414,80 | -3,70% | ₹434,00 | ₹494,55 | ₹325,00 | 590,4M |
| 2024 | ₹430,75 | +73,62% | ₹249,00 | ₹767,90 | ₹241,60 | 1,8B |
| 2023 | ₹248,10 | +78,75% | ₹139,50 | ₹270,93 | ₹137,00 | 842,7M |
| 2022 | ₹138,80 | +4,68% | ₹132,60 | ₹204,00 | ₹111,90 | 938,6M |
| 2021 | ₹132,60 | +85,20% | ₹72,67 | ₹178,53 | ₹71,87 | 609,1M |
| 2020 | ₹71,60 | -29,82% | ₹102,20 | ₹106,53 | ₹42,33 | 750,1M |
| 2019 | ₹102,03 | -12,44% | ₹116,67 | ₹126,47 | ₹93,10 | 487,4M |
| 2018 | ₹116,53 | -29,42% | ₹166,22 | ₹172,87 | ₹112,37 | 412,3M |
| 2017 | ₹165,11 | +9,56% | ₹150,90 | ₹170,11 | ₹114,27 | 336,6M |
| 2016 | ₹150,70 | +18,04% | ₹130,03 | ₹151,17 | ₹100,12 | 329,5M |
| 2015 | ₹127,67 | -33,55% | ₹190,75 | ₹197,33 | ₹113,70 | 361,5M |
| 2014 | ₹192,13 | -21,32% | ₹242,18 | ₹316,90 | ₹175,00 | 226,7M |
| 2013 | ₹244,18 | +4,84% | ₹233,80 | ₹314,95 | ₹207,55 | 229,3M |
| 2012 | ₹232,90 | -2,04% | ₹238,00 | ₹272,20 | ₹215,23 | 69,8M |
| 2011 | ₹237,74 | -15,77% | ₹281,59 | ₹303,99 | ₹210,00 | 77,2M |
| 2010 | ₹282,24 | +13,63% | ₹248,38 | ₹326,00 | ₹209,52 | 143,4M |
| 2009 | ₹248,38 | 0,00% | ₹220,40 | ₹274,80 | ₹220,40 | 85,8M |
Cómo se Comportó Oil Country Tubular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oil Country Tubular VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oil Country Tubular | -30,70 % | 249,61 % | 587,64 % | 182,85 % | 32,90 % | 74,30 % | |
| Oil & Natural Gas | -20,37 % | 86,64 % | 242,24 % | 52,78 % | 1,06 % | 100,75 % | |
| Reliance Industries | -8,94 % | 28,77 % | 37,59 % | 614,88 % | 513,30 % | 1.957,13 % | |
| Adani Enterprises | -14,50 % | -22,55 % | 768,54 % | 5.997,97 % | 2.488,90 % | 55.312,01 % | |
| Coal India | -23,65 % | 85,65 % | 236,08 % | 20,01 % | 12,63 % | 12,63 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Oil Country Tubular
Análisis de Rendimiento de Inversión a Largo Plazo
Oil Country Tubular stock price in Sep 2015 was ₹144,10, A ₹1.000,00 lump sum investment in Oil Country Tubular made 10 years ago would be worth approximately ₹3.365,09 today, representing a outstanding return of 236,51 %. This translates to an annualized return (CAGR) of 12,88 %. During this period, Oil Country Tubular paid out ₹70,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.365,09
Rendimiento Total
236,51 %
Rendimiento Anual (TCAC)
12,88 %
Dividendos Totales
₹486,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oil Country Tubular (OIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Oil Country Tubular ha entregado un rendimiento total de -30,7%.
- Máximo de 52 semanas alcanzó 605,00 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 325,00 INR el April 7, 2025.
- Precio Actual cotizando a 414,80 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Oil Country Tubular (OIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oil Country Tubular (oil) habría crecido a aproximadamente 68 764,00 INR al September 26, 2025, representando un rendimiento total de 587,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oil Country Tubular con el sector Energy?
Oil Country Tubular (oil) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oil Country Tubular habría crecido a 28 285,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oil Country Tubular?
Oil Country Tubular (oil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 587,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oil Country Tubular ha logrado históricamente?
Oil Country Tubular (oil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+249,6%), 5 years (+587,6%), 10 years (+182,9%)
Rendimientos negativos: 12 months (-30,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.