Omax Autos (OMAXAUTO) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Omax Autos
Datos de Precios Históricos de Omax Autos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹129,34 | -2,74% | ₹132,98 | ₹132,98 | ₹128,55 | 29,7K |
| 6 oct. 2025 | ₹132,98 | -2,00% | ₹135,69 | ₹138,60 | ₹132,00 | 16,8K |
| 3 oct. 2025 | ₹135,69 | +2,23% | ₹131,40 | ₹139,36 | ₹129,11 | 38,7K |
| 1 oct. 2025 | ₹132,73 | -2,00% | ₹135,44 | ₹136,60 | ₹130,56 | 36,2K |
| 30 sept. 2025 | ₹135,44 | -3,26% | ₹138,60 | ₹143,50 | ₹134,00 | 21,8K |
| 29 sept. 2025 | ₹140,00 | -1,80% | ₹142,57 | ₹145,89 | ₹138,05 | 17,9K |
| 26 sept. 2025 | ₹142,57 | -1,47% | ₹143,99 | ₹144,80 | ₹141,51 | 10,8K |
| 25 sept. 2025 | ₹144,70 | +0,21% | ₹144,36 | ₹146,99 | ₹140,16 | 16,7K |
| 24 sept. 2025 | ₹144,39 | -4,68% | ₹148,04 | ₹151,48 | ₹144,01 | 30,7K |
| 23 sept. 2025 | ₹151,48 | +0,22% | ₹151,00 | ₹154,99 | ₹148,25 | 29,7K |
| 22 sept. 2025 | ₹151,14 | +1,29% | ₹149,99 | ₹156,67 | ₹148,51 | 103,4K |
| 19 sept. 2025 | ₹149,21 | +3,01% | ₹144,65 | ₹152,00 | ₹142,12 | 49,7K |
| 18 sept. 2025 | ₹144,85 | +0,22% | ₹144,00 | ₹145,00 | ₹142,45 | 18,6K |
| 17 sept. 2025 | ₹144,53 | -0,05% | ₹145,00 | ₹145,75 | ₹142,01 | 12,6K |
| 16 sept. 2025 | ₹144,60 | +0,51% | ₹145,90 | ₹147,00 | ₹140,40 | 15,7K |
| 15 sept. 2025 | ₹143,87 | -0,19% | ₹144,90 | ₹147,50 | ₹142,00 | 24,3K |
| 12 sept. 2025 | ₹144,14 | +1,13% | ₹142,53 | ₹145,40 | ₹140,60 | 15,2K |
| 11 sept. 2025 | ₹142,53 | -1,32% | ₹144,43 | ₹145,50 | ₹140,10 | 18,8K |
| 10 sept. 2025 | ₹144,43 | +1,75% | ₹141,95 | ₹147,95 | ₹140,00 | 25,2K |
| 9 sept. 2025 | ₹141,95 | -0,92% | ₹143,27 | ₹146,90 | ₹141,00 | 22,1K |
| 8 sept. 2025 | ₹143,27 | -0,97% | ₹144,67 | ₹150,00 | ₹142,10 | 19,5K |
| 5 sept. 2025 | ₹144,67 | -0,88% | ₹148,20 | ₹149,00 | ₹143,28 | 7,2K |
| 4 sept. 2025 | ₹145,95 | -0,38% | ₹148,70 | ₹152,00 | ₹144,00 | 33,3K |
| 3 sept. 2025 | ₹146,50 | -2,53% | ₹150,10 | ₹150,21 | ₹143,60 | 22,2K |
| 2 sept. 2025 | ₹150,30 | -0,28% | ₹152,24 | ₹154,99 | ₹150,00 | 35,0K |
| 1 sept. 2025 | ₹150,72 | +0,26% | ₹150,00 | ₹155,00 | ₹149,50 | 23,5K |
| 29 ago. 2025 | ₹150,33 | +0,35% | ₹150,80 | ₹155,00 | ₹148,00 | 15,8K |
| 28 ago. 2025 | ₹149,81 | -0,13% | ₹145,50 | ₹157,50 | ₹143,30 | 61,5K |
| 26 ago. 2025 | ₹150,00 | -2,45% | ₹156,90 | ₹156,90 | ₹148,10 | 30,2K |
| 25 ago. 2025 | ₹153,77 | -1,44% | ₹159,79 | ₹161,00 | ₹152,21 | 41,9K |
| 22 ago. 2025 | ₹156,02 | -1,30% | ₹158,87 | ₹161,80 | ₹154,60 | 24,0K |
| 21 ago. 2025 | ₹158,08 | +0,79% | ₹157,65 | ₹160,00 | ₹154,00 | 35,8K |
| 20 ago. 2025 | ₹156,84 | -1,48% | ₹154,00 | ₹159,45 | ₹152,25 | 41,0K |
| 19 ago. 2025 | ₹159,20 | +4,89% | ₹155,94 | ₹159,36 | ₹155,00 | 235,0K |
| 18 ago. 2025 | ₹151,78 | +4,99% | ₹147,00 | ₹151,78 | ₹144,56 | 79,1K |
| 14 ago. 2025 | ₹144,56 | -1,80% | ₹148,50 | ₹148,50 | ₹144,00 | 17,4K |
| 13 ago. 2025 | ₹147,21 | +1,20% | ₹146,60 | ₹148,50 | ₹144,50 | 36,9K |
| 12 ago. 2025 | ₹145,47 | +2,17% | ₹144,50 | ₹148,00 | ₹140,11 | 43,6K |
| 11 ago. 2025 | ₹142,38 | -2,47% | ₹145,98 | ₹146,80 | ₹140,50 | 24,4K |
| 8 ago. 2025 | ₹145,98 | +3,35% | ₹141,08 | ₹147,99 | ₹136,66 | 71,9K |
| 7 ago. 2025 | ₹141,25 | -3,45% | ₹145,48 | ₹145,48 | ₹138,97 | 50,8K |
| 6 ago. 2025 | ₹146,29 | -1,67% | ₹149,50 | ₹151,00 | ₹142,00 | 61,9K |
| 5 ago. 2025 | ₹148,78 | +3,77% | ₹142,70 | ₹149,90 | ₹140,80 | 83,2K |
| 4 ago. 2025 | ₹143,38 | -2,67% | ₹148,90 | ₹152,65 | ₹139,94 | 99,4K |
| 1 ago. 2025 | ₹147,31 | -8,98% | ₹158,49 | ₹159,40 | ₹146,00 | 603,3K |
| 31 jul. 2025 | ₹161,85 | +6,51% | ₹151,00 | ₹165,80 | ₹148,21 | 3,1M |
| 30 jul. 2025 | ₹151,96 | +17,87% | ₹128,75 | ₹154,70 | ₹127,11 | 4,9M |
| 29 jul. 2025 | ₹128,92 | -1,17% | ₹129,66 | ₹137,70 | ₹125,04 | 1,1M |
| 28 jul. 2025 | ₹130,45 | +7,69% | ₹122,95 | ₹138,89 | ₹116,51 | 3,4M |
| 25 jul. 2025 | ₹121,13 | +9,93% | ₹132,22 | ₹132,22 | ₹117,00 | 3,2M |
| 24 jul. 2025 | ₹110,19 | +2,61% | ₹107,39 | ₹114,53 | ₹107,09 | 251,6K |
| 23 jul. 2025 | ₹107,39 | -1,17% | ₹108,00 | ₹109,79 | ₹104,59 | 56,3K |
| 22 jul. 2025 | ₹108,66 | -1,05% | ₹111,00 | ₹113,10 | ₹107,15 | 69,7K |
| 21 jul. 2025 | ₹109,81 | -1,89% | ₹113,05 | ₹113,50 | ₹109,00 | 53,9K |
| 18 jul. 2025 | ₹111,92 | +2,27% | ₹109,00 | ₹113,65 | ₹109,00 | 134,4K |
| 17 jul. 2025 | ₹109,44 | -2,23% | ₹112,00 | ₹112,00 | ₹106,92 | 103,7K |
| 16 jul. 2025 | ₹111,94 | +2,09% | ₹110,90 | ₹113,67 | ₹109,76 | 203,5K |
| 15 jul. 2025 | ₹109,65 | +4,71% | ₹106,00 | ₹110,79 | ₹105,00 | 296,0K |
| 14 jul. 2025 | ₹104,72 | +6,79% | ₹99,40 | ₹113,85 | ₹99,38 | 1,4M |
| 11 jul. 2025 | ₹98,06 | -3,34% | ₹101,45 | ₹101,59 | ₹95,80 | 192,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹132,98 | -2,00% | ₹135,69 | ₹138,60 | ₹132,00 | 16,8K |
| 29 sept. 2025 | ₹135,69 | -4,83% | ₹142,57 | ₹145,89 | ₹129,11 | 114,5K |
| 22 sept. 2025 | ₹142,57 | -4,45% | ₹149,99 | ₹156,67 | ₹140,16 | 191,3K |
| 15 sept. 2025 | ₹149,21 | +3,52% | ₹144,90 | ₹152,00 | ₹140,40 | 120,8K |
| 8 sept. 2025 | ₹144,14 | -0,37% | ₹144,67 | ₹150,00 | ₹140,00 | 100,8K |
| 1 sept. 2025 | ₹144,67 | -3,77% | ₹150,00 | ₹155,00 | ₹143,28 | 121,3K |
| 25 ago. 2025 | ₹150,33 | -3,65% | ₹159,79 | ₹161,00 | ₹143,30 | 149,4K |
| 18 ago. 2025 | ₹156,02 | +7,93% | ₹147,00 | ₹161,80 | ₹144,56 | 414,9K |
| 11 ago. 2025 | ₹144,56 | -0,97% | ₹145,98 | ₹148,50 | ₹140,11 | 122,2K |
| 4 ago. 2025 | ₹145,98 | -0,90% | ₹148,90 | ₹152,65 | ₹136,66 | 367,2K |
| 28 jul. 2025 | ₹147,31 | +21,61% | ₹122,95 | ₹165,80 | ₹116,51 | 13,1M |
| 21 jul. 2025 | ₹121,13 | +8,23% | ₹113,05 | ₹132,22 | ₹104,59 | 3,7M |
| 14 jul. 2025 | ₹111,92 | +14,13% | ₹99,40 | ₹113,85 | ₹99,38 | 2,2M |
| 7 jul. 2025 | ₹98,06 | +8,64% | ₹90,26 | ₹106,89 | ₹90,26 | 1,7M |
| 30 jun. 2025 | ₹90,26 | +2,94% | ₹88,08 | ₹93,00 | ₹85,41 | 162,7K |
| 23 jun. 2025 | ₹87,68 | +1,03% | ₹85,25 | ₹94,49 | ₹84,05 | 159,5K |
| 16 jun. 2025 | ₹86,79 | +1,88% | ₹86,00 | ₹88,89 | ₹84,99 | 97,0K |
| 9 jun. 2025 | ₹85,19 | -7,06% | ₹91,67 | ₹94,70 | ₹83,65 | 217,4K |
| 2 jun. 2025 | ₹91,66 | +7,53% | ₹86,00 | ₹94,90 | ₹84,62 | 198,4K |
| 26 may. 2025 | ₹85,24 | -5,18% | ₹92,00 | ₹92,00 | ₹82,91 | 327,3K |
| 19 may. 2025 | ₹89,90 | +3,45% | ₹87,90 | ₹95,50 | ₹86,31 | 229,0K |
| 12 may. 2025 | ₹86,90 | +6,07% | ₹84,99 | ₹90,01 | ₹83,25 | 105,9K |
| 5 may. 2025 | ₹81,93 | -1,59% | ₹88,80 | ₹91,01 | ₹80,03 | 143,1K |
| 28 abr. 2025 | ₹83,25 | -5,00% | ₹87,05 | ₹92,00 | ₹80,00 | 63,5K |
| 21 abr. 2025 | ₹87,63 | -3,47% | ₹90,85 | ₹92,87 | ₹86,01 | 66,7K |
| 14 abr. 2025 | ₹90,78 | +7,79% | ₹84,58 | ₹93,99 | ₹84,58 | 61,3K |
| 7 abr. 2025 | ₹84,22 | -1,91% | ₹80,40 | ₹88,97 | ₹77,55 | 71,5K |
| 31 mar. 2025 | ₹85,86 | +0,36% | ₹86,00 | ₹90,60 | ₹85,40 | 33,9K |
| 24 mar. 2025 | ₹85,55 | -0,55% | ₹87,69 | ₹91,02 | ₹84,05 | 176,6K |
| 17 mar. 2025 | ₹86,02 | -2,28% | ₹88,03 | ₹92,82 | ₹85,01 | 302,8K |
| 10 mar. 2025 | ₹88,03 | -4,50% | ₹96,80 | ₹96,80 | ₹85,19 | 73,7K |
| 3 mar. 2025 | ₹92,18 | +7,59% | ₹88,90 | ₹98,24 | ₹80,99 | 226,1K |
| 24 feb. 2025 | ₹85,68 | -10,94% | ₹94,55 | ₹99,23 | ₹82,01 | 159,0K |
| 17 feb. 2025 | ₹96,21 | +16,22% | ₹86,98 | ₹109,18 | ₹81,00 | 382,5K |
| 10 feb. 2025 | ₹82,78 | -18,60% | ₹101,16 | ₹103,60 | ₹81,20 | 250,6K |
| 3 feb. 2025 | ₹101,69 | -1,25% | ₹102,62 | ₹104,00 | ₹95,62 | 41,6K |
| 27 ene. 2025 | ₹102,98 | -8,97% | ₹111,45 | ₹111,45 | ₹92,82 | 241,7K |
| 20 ene. 2025 | ₹113,13 | -0,64% | ₹112,50 | ₹118,00 | ₹106,01 | 115,7K |
| 13 ene. 2025 | ₹113,86 | +4,95% | ₹108,49 | ₹122,80 | ₹99,30 | 363,3K |
| 6 ene. 2025 | ₹108,49 | -10,56% | ₹122,37 | ₹122,40 | ₹105,46 | 71,2K |
| 30 dic. 2024 | ₹121,30 | +4,73% | ₹115,82 | ₹123,00 | ₹112,61 | 130,5K |
| 23 dic. 2024 | ₹115,82 | +2,42% | ₹114,80 | ₹127,00 | ₹110,50 | 379,2K |
| 16 dic. 2024 | ₹113,08 | -6,24% | ₹121,35 | ₹124,45 | ₹112,21 | 185,2K |
| 9 dic. 2024 | ₹120,60 | -3,16% | ₹124,00 | ₹134,28 | ₹118,21 | 468,6K |
| 2 dic. 2024 | ₹124,53 | +4,89% | ₹120,00 | ₹126,50 | ₹112,04 | 344,1K |
| 25 nov. 2024 | ₹118,72 | +6,05% | ₹113,50 | ₹122,90 | ₹105,85 | 288,4K |
| 18 nov. 2024 | ₹111,95 | -0,44% | ₹116,00 | ₹116,00 | ₹104,85 | 91,0K |
| 11 nov. 2024 | ₹112,45 | -6,35% | ₹122,99 | ₹123,00 | ₹109,20 | 62,3K |
| 4 nov. 2024 | ₹120,08 | -2,60% | ₹125,00 | ₹128,98 | ₹115,31 | 219,7K |
| 28 oct. 2024 | ₹123,28 | +7,24% | ₹111,50 | ₹128,30 | ₹110,00 | 213,8K |
| 21 oct. 2024 | ₹114,96 | -7,30% | ₹124,01 | ₹125,00 | ₹106,21 | 201,3K |
| 14 oct. 2024 | ₹124,01 | +1,11% | ₹124,50 | ₹138,60 | ₹111,80 | 260,7K |
| 7 oct. 2024 | ₹122,65 | +0,94% | ₹121,52 | ₹127,63 | ₹108,01 | 137,0K |
| 30 sept. 2024 | ₹121,51 | -4,38% | ₹129,90 | ₹133,77 | ₹118,51 | 168,7K |
| 23 sept. 2024 | ₹127,07 | +0,04% | ₹128,00 | ₹133,37 | ₹119,20 | 199,4K |
| 16 sept. 2024 | ₹127,02 | -2,89% | ₹131,95 | ₹133,00 | ₹118,61 | 130,8K |
| 9 sept. 2024 | ₹130,80 | -2,21% | ₹136,00 | ₹139,20 | ₹127,81 | 276,9K |
| 2 sept. 2024 | ₹133,76 | -0,45% | ₹133,00 | ₹138,79 | ₹131,10 | 84,6K |
| 26 ago. 2024 | ₹134,36 | +1,05% | ₹136,40 | ₹145,00 | ₹129,99 | 263,6K |
| 19 ago. 2024 | ₹132,97 | -8,13% | ₹148,00 | ₹148,00 | ₹132,60 | 110,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹132,98 | -1,82% | ₹135,44 | ₹139,36 | ₹129,11 | 91,7K |
| 1 sept. 2025 | ₹135,44 | -9,90% | ₹150,00 | ₹156,67 | ₹134,00 | 573,9K |
| 1 ago. 2025 | ₹150,33 | -7,12% | ₹158,49 | ₹161,80 | ₹136,66 | 1,7M |
| 1 jul. 2025 | ₹161,85 | +82,84% | ₹88,71 | ₹165,80 | ₹85,41 | 20,2M |
| 1 jun. 2025 | ₹88,52 | +3,85% | ₹86,00 | ₹94,90 | ₹83,65 | 694,5K |
| 1 may. 2025 | ₹85,24 | +2,05% | ₹82,30 | ₹95,50 | ₹80,03 | 815,6K |
| 1 abr. 2025 | ₹83,53 | -2,36% | ₹86,00 | ₹93,99 | ₹77,55 | 286,6K |
| 1 mar. 2025 | ₹85,55 | -0,15% | ₹88,90 | ₹98,24 | ₹80,99 | 779,2K |
| 1 feb. 2025 | ₹85,68 | -13,97% | ₹102,70 | ₹109,18 | ₹81,00 | 852,4K |
| 1 ene. 2025 | ₹99,59 | -15,37% | ₹117,68 | ₹123,00 | ₹92,82 | 857,1K |
| 1 dic. 2024 | ₹117,68 | -0,88% | ₹120,00 | ₹134,28 | ₹110,50 | 1,4M |
| 1 nov. 2024 | ₹118,72 | -1,01% | ₹121,00 | ₹128,98 | ₹104,85 | 675,2K |
| 1 oct. 2024 | ₹119,93 | -5,89% | ₹126,00 | ₹138,60 | ₹106,21 | 944,3K |
| 1 sept. 2024 | ₹127,43 | -5,16% | ₹133,00 | ₹139,20 | ₹118,61 | 715,1K |
| 1 ago. 2024 | ₹134,36 | -8,76% | ₹146,25 | ₹149,85 | ₹127,27 | 774,2K |
| 1 jul. 2024 | ₹147,26 | -0,97% | ₹145,72 | ₹165,00 | ₹142,04 | 387,1K |
| 1 jun. 2024 | ₹148,70 | +5,72% | ₹142,00 | ₹168,00 | ₹133,31 | 777,7K |
| 1 may. 2024 | ₹140,65 | +9,03% | ₹131,55 | ₹145,20 | ₹127,50 | 693,5K |
| 1 abr. 2024 | ₹129,00 | +25,73% | ₹99,00 | ₹129,00 | ₹97,60 | 498,9K |
| 1 mar. 2024 | ₹102,60 | -7,02% | ₹112,55 | ₹113,00 | ₹89,45 | 346,6K |
| 1 feb. 2024 | ₹110,35 | +18,98% | ₹97,35 | ₹136,90 | ₹97,35 | 2,3M |
| 1 ene. 2024 | ₹92,75 | +43,02% | ₹64,85 | ₹92,75 | ₹64,50 | 4,1M |
| 1 dic. 2023 | ₹64,85 | +1,65% | ₹64,90 | ₹69,15 | ₹61,05 | 1,9M |
| 1 nov. 2023 | ₹63,80 | +12,32% | ₹57,50 | ₹66,25 | ₹56,10 | 1,3M |
| 1 oct. 2023 | ₹56,80 | -3,57% | ₹58,00 | ₹64,00 | ₹52,65 | 1,1M |
| 1 sept. 2023 | ₹58,90 | +11,45% | ₹53,55 | ₹66,85 | ₹53,10 | 1,7M |
| 1 ago. 2023 | ₹52,85 | +5,49% | ₹49,10 | ₹56,00 | ₹49,00 | 722,9K |
| 1 jul. 2023 | ₹50,10 | -6,27% | ₹54,00 | ₹57,60 | ₹49,05 | 605,1K |
| 1 jun. 2023 | ₹53,45 | +3,99% | ₹51,00 | ₹57,50 | ₹50,20 | 358,3K |
| 1 may. 2023 | ₹51,40 | +12,23% | ₹45,80 | ₹59,20 | ₹45,25 | 1,7M |
| 1 abr. 2023 | ₹45,80 | +15,66% | ₹39,90 | ₹46,80 | ₹38,40 | 850,1K |
| 1 mar. 2023 | ₹39,60 | -19,84% | ₹50,45 | ₹53,35 | ₹38,75 | 608,5K |
| 1 feb. 2023 | ₹49,40 | -12,41% | ₹55,90 | ₹56,75 | ₹47,50 | 351,3K |
| 1 ene. 2023 | ₹56,40 | +1,44% | ₹56,65 | ₹71,50 | ₹54,95 | 4,0M |
| 1 dic. 2022 | ₹55,60 | -6,24% | ₹60,90 | ₹64,80 | ₹48,80 | 2,0M |
| 1 nov. 2022 | ₹59,30 | -20,35% | ₹75,00 | ₹76,50 | ₹56,25 | 2,1M |
| 1 oct. 2022 | ₹74,45 | +9,08% | ₹68,80 | ₹87,90 | ₹67,70 | 6,0M |
| 1 sept. 2022 | ₹68,25 | +36,77% | ₹49,90 | ₹76,90 | ₹49,70 | 9,3M |
| 1 ago. 2022 | ₹49,90 | -4,68% | ₹51,65 | ₹55,90 | ₹48,70 | 644,3K |
| 1 jul. 2022 | ₹52,35 | +4,60% | ₹49,90 | ₹55,40 | ₹48,50 | 328,5K |
| 1 jun. 2022 | ₹50,05 | -6,19% | ₹53,35 | ₹57,20 | ₹43,95 | 637,9K |
| 1 may. 2022 | ₹53,35 | -0,65% | ₹53,15 | ₹59,35 | ₹41,65 | 942,0K |
| 1 abr. 2022 | ₹53,70 | +26,50% | ₹43,55 | ₹63,00 | ₹43,00 | 2,4M |
| 1 mar. 2022 | ₹42,45 | -12,56% | ₹47,60 | ₹49,65 | ₹42,15 | 414,9K |
| 1 feb. 2022 | ₹48,55 | -12,44% | ₹55,45 | ₹56,75 | ₹45,05 | 786,1K |
| 1 ene. 2022 | ₹55,45 | +11,12% | ₹49,20 | ₹61,40 | ₹48,10 | 1,4M |
| 1 dic. 2021 | ₹49,90 | +9,67% | ₹46,50 | ₹54,80 | ₹43,30 | 1,1M |
| 1 nov. 2021 | ₹45,50 | +5,45% | ₹43,30 | ₹46,40 | ₹41,85 | 539,4K |
| 1 oct. 2021 | ₹43,15 | -3,90% | ₹44,70 | ₹50,10 | ₹42,25 | 675,9K |
| 1 sept. 2021 | ₹44,90 | -8,18% | ₹48,40 | ₹51,70 | ₹42,60 | 377,3K |
| 1 ago. 2021 | ₹48,90 | -20,49% | ₹62,45 | ₹63,90 | ₹39,50 | 513,4K |
| 1 jul. 2021 | ₹61,50 | -1,13% | ₹63,00 | ₹73,75 | ₹60,30 | 2,9M |
| 1 jun. 2021 | ₹62,20 | +33,76% | ₹47,75 | ₹67,85 | ₹44,20 | 7,5M |
| 1 may. 2021 | ₹46,50 | +14,67% | ₹40,55 | ₹51,20 | ₹36,95 | 3,2M |
| 1 abr. 2021 | ₹40,55 | +0,37% | ₹40,95 | ₹44,85 | ₹38,45 | 503,7K |
| 1 mar. 2021 | ₹40,40 | -10,72% | ₹45,00 | ₹53,00 | ₹39,30 | 1,2M |
| 1 feb. 2021 | ₹45,25 | -6,02% | ₹48,15 | ₹51,90 | ₹43,25 | 768,7K |
| 1 ene. 2021 | ₹48,15 | +7,00% | ₹46,70 | ₹53,85 | ₹43,20 | 2,0M |
| 1 dic. 2020 | ₹45,00 | +5,02% | ₹42,70 | ₹50,70 | ₹40,00 | 1,2M |
| 1 nov. 2020 | ₹42,85 | +10,30% | ₹39,50 | ₹44,00 | ₹38,05 | 524,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹132,98 | +13,00% | ₹117,68 | ₹165,80 | ₹77,55 | 26,8M |
| 2024 | ₹117,68 | +81,46% | ₹64,85 | ₹168,00 | ₹64,50 | 13,7M |
| 2023 | ₹64,85 | +16,64% | ₹56,65 | ₹71,50 | ₹38,40 | 15,1M |
| 2022 | ₹55,60 | +11,42% | ₹49,20 | ₹87,90 | ₹41,65 | 27,0M |
| 2021 | ₹49,90 | +10,89% | ₹46,70 | ₹73,75 | ₹36,95 | 21,3M |
| 2020 | ₹45,00 | +0,33% | ₹45,15 | ₹66,70 | ₹18,65 | 9,5M |
| 2019 | ₹44,85 | -51,12% | ₹91,05 | ₹102,00 | ₹32,25 | 6,2M |
| 2018 | ₹91,75 | -5,61% | ₹97,90 | ₹215,90 | ₹69,55 | 29,0M |
| 2017 | ₹97,20 | +29,95% | ₹74,05 | ₹107,30 | ₹62,05 | 16,5M |
| 2016 | ₹74,80 | -11,16% | ₹84,80 | ₹103,45 | ₹49,30 | 12,2M |
| 2015 | ₹84,20 | +46,43% | ₹57,75 | ₹91,80 | ₹36,20 | 10,3M |
| 2014 | ₹57,50 | +73,45% | ₹33,85 | ₹68,00 | ₹29,00 | 5,3M |
| 2013 | ₹33,15 | -29,77% | ₹47,20 | ₹54,70 | ₹26,10 | 1,7M |
| 2012 | ₹47,20 | +40,27% | ₹33,55 | ₹58,00 | ₹33,50 | 5,6M |
| 2011 | ₹33,65 | -32,77% | ₹50,95 | ₹51,45 | ₹31,65 | 1,8M |
| 2010 | ₹50,05 | -15,17% | ₹59,40 | ₹71,00 | ₹42,05 | 19,4M |
| 2009 | ₹59,00 | +171,26% | ₹21,65 | ₹61,75 | ₹15,00 | 8,7M |
| 2008 | ₹21,75 | -75,37% | ₹89,80 | ₹91,25 | ₹18,80 | 2,9M |
| 2007 | ₹88,30 | -1,34% | ₹90,90 | ₹100,00 | ₹57,00 | 7,6M |
| 2006 | ₹89,50 | -41,90% | ₹153,20 | ₹171,60 | ₹58,00 | 10,6M |
| 2005 | ₹154,05 | +37,91% | ₹112,00 | ₹165,85 | ₹87,20 | 17,3M |
| 2004 | ₹111,70 | -0,84% | ₹114,75 | ₹129,80 | ₹48,50 | 14,4M |
| 2003 | ₹112,65 | 0,00% | ₹32,00 | ₹121,00 | ₹27,10 | 18,5M |
Cómo se Comportó Omax Autos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Omax Autos VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Omax Autos | 8,42 % | 71,15 % | 256,99 % | 165,43 % | 117,82 % | -10,30 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Omax Autos
Análisis de Rendimiento de Inversión a Largo Plazo
Omax Autos stock price in Oct 2015 was ₹46,75, A ₹1.000,00 lump sum investment in Omax Autos made 10 years ago would be worth approximately ₹2.884,28 today, representing a strong return of 188,43 %. This translates to an annualized return (CAGR) of 11,17 %. During this period, Omax Autos paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.884,28
Rendimiento Total
188,43 %
Rendimiento Anual (TCAC)
11,17 %
Dividendos Totales
₹117,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omax Autos (OMAXAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Omax Autos ha entregado un rendimiento total de 8,4%.
- Máximo de 52 semanas alcanzó 165,80 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 77,55 INR el April 7, 2025.
- Precio Actual cotizando a 129,34 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Omax Autos (OMAXAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Omax Autos (omaxauto) habría crecido a aproximadamente 35 699,00 INR al October 7, 2025, representando un rendimiento total de 257,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omax Autos con el sector Consumer Cyclical?
Omax Autos (omaxauto) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Omax Autos habría crecido a 26 543,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omax Autos?
Omax Autos (omaxauto) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 257,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omax Autos ha logrado históricamente?
Omax Autos (omaxauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,4%), 3 years (+71,2%), 5 years (+257,0%), 10 years (+165,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.