Omax Autos (OMAXAUTO) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Omax Autos
Datos de Precios Históricos de Omax Autos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹156,02 | -1,30% | ₹158,87 | ₹161,80 | ₹154,60 | 24,0K |
| 21 ago. 2025 | ₹158,08 | +0,79% | ₹157,65 | ₹160,00 | ₹154,00 | 35,8K |
| 20 ago. 2025 | ₹156,84 | -1,48% | ₹154,00 | ₹159,45 | ₹152,25 | 41,0K |
| 19 ago. 2025 | ₹159,20 | +4,89% | ₹155,94 | ₹159,36 | ₹155,00 | 235,0K |
| 18 ago. 2025 | ₹151,78 | +4,99% | ₹147,00 | ₹151,78 | ₹144,56 | 79,1K |
| 14 ago. 2025 | ₹144,56 | -1,80% | ₹148,50 | ₹148,50 | ₹144,00 | 17,4K |
| 13 ago. 2025 | ₹147,21 | +1,20% | ₹146,60 | ₹148,50 | ₹144,50 | 36,9K |
| 12 ago. 2025 | ₹145,47 | +2,17% | ₹144,50 | ₹148,00 | ₹140,11 | 43,6K |
| 11 ago. 2025 | ₹142,38 | -2,47% | ₹145,98 | ₹146,80 | ₹140,50 | 24,4K |
| 8 ago. 2025 | ₹145,98 | +3,35% | ₹141,08 | ₹147,99 | ₹136,66 | 71,9K |
| 7 ago. 2025 | ₹141,25 | -3,45% | ₹145,48 | ₹145,48 | ₹138,97 | 50,8K |
| 6 ago. 2025 | ₹146,29 | -1,67% | ₹149,50 | ₹151,00 | ₹142,00 | 61,9K |
| 5 ago. 2025 | ₹148,78 | +3,77% | ₹142,70 | ₹149,90 | ₹140,80 | 83,2K |
| 4 ago. 2025 | ₹143,38 | -2,67% | ₹148,90 | ₹152,65 | ₹139,94 | 99,4K |
| 1 ago. 2025 | ₹147,31 | -8,98% | ₹158,49 | ₹159,40 | ₹146,00 | 603,3K |
| 31 jul. 2025 | ₹161,85 | +6,51% | ₹151,00 | ₹165,80 | ₹148,21 | 3,1M |
| 30 jul. 2025 | ₹151,96 | +17,87% | ₹128,75 | ₹154,70 | ₹127,11 | 4,9M |
| 29 jul. 2025 | ₹128,92 | -1,17% | ₹129,66 | ₹137,70 | ₹125,04 | 1,1M |
| 28 jul. 2025 | ₹130,45 | +7,69% | ₹122,95 | ₹138,89 | ₹116,51 | 3,4M |
| 25 jul. 2025 | ₹121,13 | +9,93% | ₹132,22 | ₹132,22 | ₹117,00 | 3,2M |
| 24 jul. 2025 | ₹110,19 | +2,61% | ₹107,39 | ₹114,53 | ₹107,09 | 251,6K |
| 23 jul. 2025 | ₹107,39 | -1,17% | ₹108,00 | ₹109,79 | ₹104,59 | 56,3K |
| 22 jul. 2025 | ₹108,66 | -1,05% | ₹111,00 | ₹113,10 | ₹107,15 | 69,7K |
| 21 jul. 2025 | ₹109,81 | -1,89% | ₹113,05 | ₹113,50 | ₹109,00 | 53,9K |
| 18 jul. 2025 | ₹111,92 | +2,27% | ₹109,00 | ₹113,65 | ₹109,00 | 134,4K |
| 17 jul. 2025 | ₹109,44 | -2,23% | ₹112,00 | ₹112,00 | ₹106,92 | 103,7K |
| 16 jul. 2025 | ₹111,94 | +2,09% | ₹110,90 | ₹113,67 | ₹109,76 | 203,5K |
| 15 jul. 2025 | ₹109,65 | +4,71% | ₹106,00 | ₹110,79 | ₹105,00 | 296,0K |
| 14 jul. 2025 | ₹104,72 | +6,79% | ₹99,40 | ₹113,85 | ₹99,38 | 1,4M |
| 11 jul. 2025 | ₹98,06 | -3,34% | ₹101,45 | ₹101,59 | ₹95,80 | 192,9K |
| 10 jul. 2025 | ₹101,45 | -3,33% | ₹104,00 | ₹104,11 | ₹100,31 | 195,2K |
| 9 jul. 2025 | ₹104,95 | +13,48% | ₹92,26 | ₹106,89 | ₹91,61 | 1,3M |
| 8 jul. 2025 | ₹92,48 | +1,07% | ₹91,60 | ₹93,49 | ₹91,50 | 46,0K |
| 7 jul. 2025 | ₹91,50 | +1,37% | ₹90,26 | ₹92,30 | ₹90,26 | 33,1K |
| 4 jul. 2025 | ₹90,26 | +4,84% | ₹86,01 | ₹93,00 | ₹86,01 | 72,7K |
| 3 jul. 2025 | ₹86,09 | -0,05% | ₹86,12 | ₹87,00 | ₹85,45 | 19,4K |
| 2 jul. 2025 | ₹86,13 | -1,14% | ₹87,49 | ₹87,49 | ₹85,41 | 17,8K |
| 1 jul. 2025 | ₹87,12 | -1,58% | ₹88,71 | ₹89,85 | ₹86,71 | 30,7K |
| 30 jun. 2025 | ₹88,52 | +0,96% | ₹88,08 | ₹90,45 | ₹87,68 | 22,2K |
| 27 jun. 2025 | ₹87,68 | -0,26% | ₹88,39 | ₹89,85 | ₹87,38 | 13,9K |
| 26 jun. 2025 | ₹87,91 | -1,52% | ₹88,70 | ₹90,99 | ₹87,02 | 25,2K |
| 25 jun. 2025 | ₹89,27 | +4,69% | ₹85,27 | ₹94,49 | ₹85,27 | 94,2K |
| 24 jun. 2025 | ₹85,27 | -0,55% | ₹87,78 | ₹87,98 | ₹84,05 | 16,9K |
| 23 jun. 2025 | ₹85,74 | -1,21% | ₹85,25 | ₹87,49 | ₹85,25 | 9,2K |
| 20 jun. 2025 | ₹86,79 | +0,39% | ₹86,94 | ₹87,99 | ₹85,60 | 10,2K |
| 19 jun. 2025 | ₹86,45 | +1,15% | ₹85,89 | ₹87,70 | ₹85,61 | 23,0K |
| 18 jun. 2025 | ₹85,47 | -0,51% | ₹86,89 | ₹88,00 | ₹85,10 | 14,8K |
| 17 jun. 2025 | ₹85,91 | -1,64% | ₹88,00 | ₹88,89 | ₹85,25 | 15,3K |
| 16 jun. 2025 | ₹87,34 | +2,52% | ₹86,00 | ₹87,90 | ₹84,99 | 33,7K |
| 13 jun. 2025 | ₹85,19 | -3,60% | ₹87,50 | ₹88,11 | ₹83,65 | 63,0K |
| 12 jun. 2025 | ₹88,37 | -2,03% | ₹91,90 | ₹91,98 | ₹88,20 | 42,7K |
| 11 jun. 2025 | ₹90,20 | -1,78% | ₹92,98 | ₹93,50 | ₹89,10 | 51,5K |
| 10 jun. 2025 | ₹91,83 | -0,05% | ₹93,89 | ₹93,89 | ₹91,00 | 20,3K |
| 9 jun. 2025 | ₹91,88 | +0,24% | ₹91,67 | ₹94,70 | ₹91,00 | 40,0K |
| 6 jun. 2025 | ₹91,66 | -0,51% | ₹91,60 | ₹94,84 | ₹90,37 | 25,4K |
| 5 jun. 2025 | ₹92,13 | +1,46% | ₹91,90 | ₹94,90 | ₹90,21 | 60,9K |
| 4 jun. 2025 | ₹90,80 | -0,44% | ₹92,00 | ₹92,16 | ₹89,31 | 19,3K |
| 3 jun. 2025 | ₹91,20 | +2,25% | ₹89,19 | ₹91,50 | ₹89,19 | 31,3K |
| 2 jun. 2025 | ₹89,19 | +4,63% | ₹86,00 | ₹90,10 | ₹84,62 | 61,5K |
| 30 may. 2025 | ₹85,24 | -0,06% | ₹85,97 | ₹85,97 | ₹84,21 | 17,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹156,02 | +7,93% | ₹147,00 | ₹161,80 | ₹144,56 | 414,9K |
| 11 ago. 2025 | ₹144,56 | -0,97% | ₹145,98 | ₹148,50 | ₹140,11 | 122,2K |
| 4 ago. 2025 | ₹145,98 | -0,90% | ₹148,90 | ₹152,65 | ₹136,66 | 367,2K |
| 28 jul. 2025 | ₹147,31 | +21,61% | ₹122,95 | ₹165,80 | ₹116,51 | 13,1M |
| 21 jul. 2025 | ₹121,13 | +8,23% | ₹113,05 | ₹132,22 | ₹104,59 | 3,7M |
| 14 jul. 2025 | ₹111,92 | +14,13% | ₹99,40 | ₹113,85 | ₹99,38 | 2,2M |
| 7 jul. 2025 | ₹98,06 | +8,64% | ₹90,26 | ₹106,89 | ₹90,26 | 1,7M |
| 30 jun. 2025 | ₹90,26 | +2,94% | ₹88,08 | ₹93,00 | ₹85,41 | 162,7K |
| 23 jun. 2025 | ₹87,68 | +1,03% | ₹85,25 | ₹94,49 | ₹84,05 | 159,5K |
| 16 jun. 2025 | ₹86,79 | +1,88% | ₹86,00 | ₹88,89 | ₹84,99 | 97,0K |
| 9 jun. 2025 | ₹85,19 | -7,06% | ₹91,67 | ₹94,70 | ₹83,65 | 217,4K |
| 2 jun. 2025 | ₹91,66 | +7,53% | ₹86,00 | ₹94,90 | ₹84,62 | 198,4K |
| 26 may. 2025 | ₹85,24 | -5,18% | ₹92,00 | ₹92,00 | ₹82,91 | 327,3K |
| 19 may. 2025 | ₹89,90 | +3,45% | ₹87,90 | ₹95,50 | ₹86,31 | 229,0K |
| 12 may. 2025 | ₹86,90 | +6,07% | ₹84,99 | ₹90,01 | ₹83,25 | 105,9K |
| 5 may. 2025 | ₹81,93 | -1,59% | ₹88,80 | ₹91,01 | ₹80,03 | 143,1K |
| 28 abr. 2025 | ₹83,25 | -5,00% | ₹87,05 | ₹92,00 | ₹80,00 | 63,5K |
| 21 abr. 2025 | ₹87,63 | -3,47% | ₹90,85 | ₹92,87 | ₹86,01 | 66,7K |
| 14 abr. 2025 | ₹90,78 | +7,79% | ₹84,58 | ₹93,99 | ₹84,58 | 61,3K |
| 7 abr. 2025 | ₹84,22 | -1,91% | ₹80,40 | ₹88,97 | ₹77,55 | 71,5K |
| 31 mar. 2025 | ₹85,86 | +0,36% | ₹86,00 | ₹90,60 | ₹85,40 | 33,9K |
| 24 mar. 2025 | ₹85,55 | -0,55% | ₹87,69 | ₹91,02 | ₹84,05 | 176,6K |
| 17 mar. 2025 | ₹86,02 | -2,28% | ₹88,03 | ₹92,82 | ₹85,01 | 302,8K |
| 10 mar. 2025 | ₹88,03 | -4,50% | ₹96,80 | ₹96,80 | ₹85,19 | 73,7K |
| 3 mar. 2025 | ₹92,18 | +7,59% | ₹88,90 | ₹98,24 | ₹80,99 | 226,1K |
| 24 feb. 2025 | ₹85,68 | -10,94% | ₹94,55 | ₹99,23 | ₹82,01 | 159,0K |
| 17 feb. 2025 | ₹96,21 | +16,22% | ₹86,98 | ₹109,18 | ₹81,00 | 382,5K |
| 10 feb. 2025 | ₹82,78 | -18,60% | ₹101,16 | ₹103,60 | ₹81,20 | 250,6K |
| 3 feb. 2025 | ₹101,69 | -1,25% | ₹102,62 | ₹104,00 | ₹95,62 | 41,6K |
| 27 ene. 2025 | ₹102,98 | -8,97% | ₹111,45 | ₹111,45 | ₹92,82 | 241,7K |
| 20 ene. 2025 | ₹113,13 | -0,64% | ₹112,50 | ₹118,00 | ₹106,01 | 115,7K |
| 13 ene. 2025 | ₹113,86 | +4,95% | ₹108,49 | ₹122,80 | ₹99,30 | 363,3K |
| 6 ene. 2025 | ₹108,49 | -10,56% | ₹122,37 | ₹122,40 | ₹105,46 | 71,2K |
| 30 dic. 2024 | ₹121,30 | +4,73% | ₹115,82 | ₹123,00 | ₹112,61 | 130,5K |
| 23 dic. 2024 | ₹115,82 | +2,42% | ₹114,80 | ₹127,00 | ₹110,50 | 379,2K |
| 16 dic. 2024 | ₹113,08 | -6,24% | ₹121,35 | ₹124,45 | ₹112,21 | 185,2K |
| 9 dic. 2024 | ₹120,60 | -3,16% | ₹124,00 | ₹134,28 | ₹118,21 | 468,6K |
| 2 dic. 2024 | ₹124,53 | +4,89% | ₹120,00 | ₹126,50 | ₹112,04 | 344,1K |
| 25 nov. 2024 | ₹118,72 | +6,05% | ₹113,50 | ₹122,90 | ₹105,85 | 288,4K |
| 18 nov. 2024 | ₹111,95 | -0,44% | ₹116,00 | ₹116,00 | ₹104,85 | 91,0K |
| 11 nov. 2024 | ₹112,45 | -6,35% | ₹122,99 | ₹123,00 | ₹109,20 | 62,3K |
| 4 nov. 2024 | ₹120,08 | -2,60% | ₹125,00 | ₹128,98 | ₹115,31 | 219,7K |
| 28 oct. 2024 | ₹123,28 | +7,24% | ₹111,50 | ₹128,30 | ₹110,00 | 213,8K |
| 21 oct. 2024 | ₹114,96 | -7,30% | ₹124,01 | ₹125,00 | ₹106,21 | 201,3K |
| 14 oct. 2024 | ₹124,01 | +1,11% | ₹124,50 | ₹138,60 | ₹111,80 | 260,7K |
| 7 oct. 2024 | ₹122,65 | +0,94% | ₹121,52 | ₹127,63 | ₹108,01 | 137,0K |
| 30 sept. 2024 | ₹121,51 | -4,38% | ₹129,90 | ₹133,77 | ₹118,51 | 168,7K |
| 23 sept. 2024 | ₹127,07 | +0,04% | ₹128,00 | ₹133,37 | ₹119,20 | 199,4K |
| 16 sept. 2024 | ₹127,02 | -2,89% | ₹131,95 | ₹133,00 | ₹118,61 | 130,8K |
| 9 sept. 2024 | ₹130,80 | -2,21% | ₹136,00 | ₹139,20 | ₹127,81 | 276,9K |
| 2 sept. 2024 | ₹133,76 | -0,45% | ₹133,00 | ₹138,79 | ₹131,10 | 84,6K |
| 26 ago. 2024 | ₹134,36 | +1,05% | ₹136,40 | ₹145,00 | ₹129,99 | 263,6K |
| 19 ago. 2024 | ₹132,97 | -8,13% | ₹148,00 | ₹148,00 | ₹132,60 | 110,7K |
| 12 ago. 2024 | ₹144,74 | +2,70% | ₹140,00 | ₹144,88 | ₹131,25 | 100,9K |
| 5 ago. 2024 | ₹140,94 | +5,12% | ₹130,10 | ₹148,81 | ₹127,27 | 165,1K |
| 29 jul. 2024 | ₹134,08 | -12,34% | ₹160,59 | ₹165,00 | ₹134,08 | 315,9K |
| 22 jul. 2024 | ₹152,95 | +4,05% | ₹148,00 | ₹153,00 | ₹145,04 | 63,3K |
| 15 jul. 2024 | ₹146,99 | -4,55% | ₹154,00 | ₹154,00 | ₹142,04 | 21,6K |
| 8 jul. 2024 | ₹154,00 | +1,56% | ₹154,66 | ₹157,75 | ₹151,49 | 58,9K |
| 1 jul. 2024 | ₹151,63 | +1,97% | ₹145,72 | ₹151,63 | ₹142,80 | 61,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹156,02 | -3,60% | ₹158,49 | ₹161,80 | ₹136,66 | 1,5M |
| 1 jul. 2025 | ₹161,85 | +82,84% | ₹88,71 | ₹165,80 | ₹85,41 | 20,2M |
| 1 jun. 2025 | ₹88,52 | +3,85% | ₹86,00 | ₹94,90 | ₹83,65 | 694,5K |
| 1 may. 2025 | ₹85,24 | +2,05% | ₹82,30 | ₹95,50 | ₹80,03 | 815,6K |
| 1 abr. 2025 | ₹83,53 | -2,36% | ₹86,00 | ₹93,99 | ₹77,55 | 286,6K |
| 1 mar. 2025 | ₹85,55 | -0,15% | ₹88,90 | ₹98,24 | ₹80,99 | 779,2K |
| 1 feb. 2025 | ₹85,68 | -13,97% | ₹102,70 | ₹109,18 | ₹81,00 | 852,4K |
| 1 ene. 2025 | ₹99,59 | -15,37% | ₹117,68 | ₹123,00 | ₹92,82 | 857,1K |
| 1 dic. 2024 | ₹117,68 | -0,88% | ₹120,00 | ₹134,28 | ₹110,50 | 1,4M |
| 1 nov. 2024 | ₹118,72 | -1,01% | ₹121,00 | ₹128,98 | ₹104,85 | 675,2K |
| 1 oct. 2024 | ₹119,93 | -5,89% | ₹126,00 | ₹138,60 | ₹106,21 | 944,3K |
| 1 sept. 2024 | ₹127,43 | -5,16% | ₹133,00 | ₹139,20 | ₹118,61 | 715,1K |
| 1 ago. 2024 | ₹134,36 | -8,76% | ₹146,25 | ₹149,85 | ₹127,27 | 774,2K |
| 1 jul. 2024 | ₹147,26 | -0,97% | ₹145,72 | ₹165,00 | ₹142,04 | 387,1K |
| 1 jun. 2024 | ₹148,70 | +5,72% | ₹142,00 | ₹168,00 | ₹133,31 | 777,7K |
| 1 may. 2024 | ₹140,65 | +9,03% | ₹131,55 | ₹145,20 | ₹127,50 | 693,5K |
| 1 abr. 2024 | ₹129,00 | +25,73% | ₹99,00 | ₹129,00 | ₹97,60 | 498,9K |
| 1 mar. 2024 | ₹102,60 | -7,02% | ₹112,55 | ₹113,00 | ₹89,45 | 346,6K |
| 1 feb. 2024 | ₹110,35 | +18,98% | ₹97,35 | ₹136,90 | ₹97,35 | 2,3M |
| 1 ene. 2024 | ₹92,75 | +43,02% | ₹64,85 | ₹92,75 | ₹64,50 | 4,1M |
| 1 dic. 2023 | ₹64,85 | +1,65% | ₹64,90 | ₹69,15 | ₹61,05 | 1,9M |
| 1 nov. 2023 | ₹63,80 | +12,32% | ₹57,50 | ₹66,25 | ₹56,10 | 1,3M |
| 1 oct. 2023 | ₹56,80 | -3,57% | ₹58,00 | ₹64,00 | ₹52,65 | 1,1M |
| 1 sept. 2023 | ₹58,90 | +11,45% | ₹53,55 | ₹66,85 | ₹53,10 | 1,7M |
| 1 ago. 2023 | ₹52,85 | +5,49% | ₹49,10 | ₹56,00 | ₹49,00 | 722,9K |
| 1 jul. 2023 | ₹50,10 | -6,27% | ₹54,00 | ₹57,60 | ₹49,05 | 605,1K |
| 1 jun. 2023 | ₹53,45 | +3,99% | ₹51,00 | ₹57,50 | ₹50,20 | 358,3K |
| 1 may. 2023 | ₹51,40 | +12,23% | ₹45,80 | ₹59,20 | ₹45,25 | 1,7M |
| 1 abr. 2023 | ₹45,80 | +15,66% | ₹39,90 | ₹46,80 | ₹38,40 | 850,1K |
| 1 mar. 2023 | ₹39,60 | -19,84% | ₹50,45 | ₹53,35 | ₹38,75 | 608,5K |
| 1 feb. 2023 | ₹49,40 | -12,41% | ₹55,90 | ₹56,75 | ₹47,50 | 351,3K |
| 1 ene. 2023 | ₹56,40 | +1,44% | ₹56,65 | ₹71,50 | ₹54,95 | 4,0M |
| 1 dic. 2022 | ₹55,60 | -6,24% | ₹60,90 | ₹64,80 | ₹48,80 | 2,0M |
| 1 nov. 2022 | ₹59,30 | -20,35% | ₹75,00 | ₹76,50 | ₹56,25 | 2,1M |
| 1 oct. 2022 | ₹74,45 | +9,08% | ₹68,80 | ₹87,90 | ₹67,70 | 6,0M |
| 1 sept. 2022 | ₹68,25 | +36,77% | ₹49,90 | ₹76,90 | ₹49,70 | 9,3M |
| 1 ago. 2022 | ₹49,90 | -4,68% | ₹51,65 | ₹55,90 | ₹48,70 | 644,3K |
| 1 jul. 2022 | ₹52,35 | +4,60% | ₹49,90 | ₹55,40 | ₹48,50 | 328,5K |
| 1 jun. 2022 | ₹50,05 | -6,19% | ₹53,35 | ₹57,20 | ₹43,95 | 637,9K |
| 1 may. 2022 | ₹53,35 | -0,65% | ₹53,15 | ₹59,35 | ₹41,65 | 942,0K |
| 1 abr. 2022 | ₹53,70 | +26,50% | ₹43,55 | ₹63,00 | ₹43,00 | 2,4M |
| 1 mar. 2022 | ₹42,45 | -12,56% | ₹47,60 | ₹49,65 | ₹42,15 | 414,9K |
| 1 feb. 2022 | ₹48,55 | -12,44% | ₹55,45 | ₹56,75 | ₹45,05 | 786,1K |
| 1 ene. 2022 | ₹55,45 | +11,12% | ₹49,20 | ₹61,40 | ₹48,10 | 1,4M |
| 1 dic. 2021 | ₹49,90 | +9,67% | ₹46,50 | ₹54,80 | ₹43,30 | 1,1M |
| 1 nov. 2021 | ₹45,50 | +5,45% | ₹43,30 | ₹46,40 | ₹41,85 | 539,4K |
| 1 oct. 2021 | ₹43,15 | -3,90% | ₹44,70 | ₹50,10 | ₹42,25 | 675,9K |
| 1 sept. 2021 | ₹44,90 | -8,18% | ₹48,40 | ₹51,70 | ₹42,60 | 377,3K |
| 1 ago. 2021 | ₹48,90 | -20,49% | ₹62,45 | ₹63,90 | ₹39,50 | 513,4K |
| 1 jul. 2021 | ₹61,50 | -1,13% | ₹63,00 | ₹73,75 | ₹60,30 | 2,9M |
| 1 jun. 2021 | ₹62,20 | +33,76% | ₹47,75 | ₹67,85 | ₹44,20 | 7,5M |
| 1 may. 2021 | ₹46,50 | +14,67% | ₹40,55 | ₹51,20 | ₹36,95 | 3,2M |
| 1 abr. 2021 | ₹40,55 | +0,37% | ₹40,95 | ₹44,85 | ₹38,45 | 503,7K |
| 1 mar. 2021 | ₹40,40 | -10,72% | ₹45,00 | ₹53,00 | ₹39,30 | 1,2M |
| 1 feb. 2021 | ₹45,25 | -6,02% | ₹48,15 | ₹51,90 | ₹43,25 | 768,7K |
| 1 ene. 2021 | ₹48,15 | +7,00% | ₹46,70 | ₹53,85 | ₹43,20 | 2,0M |
| 1 dic. 2020 | ₹45,00 | +5,02% | ₹42,70 | ₹50,70 | ₹40,00 | 1,2M |
| 1 nov. 2020 | ₹42,85 | +10,30% | ₹39,50 | ₹44,00 | ₹38,05 | 524,2K |
| 1 oct. 2020 | ₹38,85 | -2,02% | ₹40,30 | ₹42,95 | ₹36,10 | 354,5K |
| 1 sept. 2020 | ₹39,65 | -14,27% | ₹45,55 | ₹51,00 | ₹38,10 | 676,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹156,02 | +32,58% | ₹117,68 | ₹165,80 | ₹77,55 | 26,0M |
| 2024 | ₹117,68 | +81,46% | ₹64,85 | ₹168,00 | ₹64,50 | 13,7M |
| 2023 | ₹64,85 | +16,64% | ₹56,65 | ₹71,50 | ₹38,40 | 15,1M |
| 2022 | ₹55,60 | +11,42% | ₹49,20 | ₹87,90 | ₹41,65 | 27,0M |
| 2021 | ₹49,90 | +10,89% | ₹46,70 | ₹73,75 | ₹36,95 | 21,3M |
| 2020 | ₹45,00 | +0,33% | ₹45,15 | ₹66,70 | ₹18,65 | 9,5M |
| 2019 | ₹44,85 | -51,12% | ₹91,05 | ₹102,00 | ₹32,25 | 6,2M |
| 2018 | ₹91,75 | -5,61% | ₹97,90 | ₹215,90 | ₹69,55 | 29,0M |
| 2017 | ₹97,20 | +29,95% | ₹74,05 | ₹107,30 | ₹62,05 | 16,5M |
| 2016 | ₹74,80 | -11,16% | ₹84,80 | ₹103,45 | ₹49,30 | 12,2M |
| 2015 | ₹84,20 | +46,43% | ₹57,75 | ₹91,80 | ₹36,20 | 10,3M |
| 2014 | ₹57,50 | +73,45% | ₹33,85 | ₹68,00 | ₹29,00 | 5,3M |
| 2013 | ₹33,15 | -29,77% | ₹47,20 | ₹54,70 | ₹26,10 | 1,7M |
| 2012 | ₹47,20 | +40,27% | ₹33,55 | ₹58,00 | ₹33,50 | 5,6M |
| 2011 | ₹33,65 | -32,77% | ₹50,95 | ₹51,45 | ₹31,65 | 1,8M |
| 2010 | ₹50,05 | -15,17% | ₹59,40 | ₹71,00 | ₹42,05 | 19,4M |
| 2009 | ₹59,00 | +171,26% | ₹21,65 | ₹61,75 | ₹15,00 | 8,7M |
| 2008 | ₹21,75 | -75,37% | ₹89,80 | ₹91,25 | ₹18,80 | 2,9M |
| 2007 | ₹88,30 | -1,34% | ₹90,90 | ₹100,00 | ₹57,00 | 7,6M |
| 2006 | ₹89,50 | -41,90% | ₹153,20 | ₹171,60 | ₹58,00 | 10,6M |
| 2005 | ₹154,05 | +37,91% | ₹112,00 | ₹165,85 | ₹87,20 | 17,3M |
| 2004 | ₹111,70 | -0,84% | ₹114,75 | ₹129,80 | ₹48,50 | 14,4M |
| 2003 | ₹112,65 | 0,00% | ₹32,00 | ₹121,00 | ₹27,10 | 18,5M |
Cómo se Comportó Omax Autos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Omax Autos VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Omax Autos | 18,88 % | 208,15 % | 226,95 % | 227,63 % | 157,88 % | 13,16 % | |
| Bosch | 22,27 % | 131,04 % | 184,56 % | 68,40 % | 568,62 % | 1.767,64 % | |
| Samvardhana | -25,64 % | 76,64 % | 207,56 % | 155,33 % | 1.389,67 % | 5.005,21 % | |
| Swaraj Engines | 29,04 % | 156,98 % | 147,45 % | 353,82 % | 902,17 % | 1.987,13 % | |
| Dynamatic | -12,23 % | 212,68 % | 643,38 % | 181,60 % | 581,21 % | 414,32 % | |
| Jamna Auto | -19,02 % | -12,22 % | 142,45 % | 401,32 % | 634,62 % | 634,62 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Omax Autos
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Omax Autos en Aug 2015 era de ₹52,70, Una inversión única de ₹1.000,00 en Omax Autos hecha hace 10 años valdría aproximadamente ₹3.064,90 hoy, representando un rendimiento sobresaliente del 206,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,83 %. Durante este período, Omax Autos pagó ₹5,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.064,90
Rendimiento Total
206,49 %
Rendimiento Anual (TCAC)
11,83 %
Dividendos Totales
₹104,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omax Autos (OMAXAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Omax Autos ha entregado un rendimiento total de 18,9%.
- Máximo 52 Semanas alcanzó 165,80 INR el July 31, 2025.
- Mínimo 52 Semanas tocó 77,55 INR el April 7, 2025.
- Precio Actual cotizando a 156,02 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Omax Autos (OMAXAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Omax Autos (omaxauto) habría crecido a aproximadamente 32 695,00 INR al August 23, 2025, representando un rendimiento total de 227,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omax Autos con el sector Consumer Cyclical?
Omax Autos (omaxauto) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Omax Autos habría crecido a 32 763,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omax Autos?
Omax Autos (omaxauto) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 227,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omax Autos ha logrado históricamente?
Omax Autos (omaxauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+18,9%), 3 years (+208,2%), 5 years (+227,0%), 10 years (+227,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.