Onelife Capital (ONELIFECAP) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Onelife Capital
Datos de Precios Históricos de Onelife Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹14,23 | -4,88% | ₹15,70 | ₹15,70 | ₹14,21 | 17,3K |
| 23 sept. 2025 | ₹14,96 | +4,62% | ₹14,65 | ₹15,01 | ₹14,37 | 45,9K |
| 22 sept. 2025 | ₹14,30 | +4,99% | ₹14,00 | ₹14,30 | ₹13,23 | 37,4K |
| 19 sept. 2025 | ₹13,62 | +4,93% | ₹13,50 | ₹13,62 | ₹12,50 | 22,6K |
| 18 sept. 2025 | ₹12,98 | +3,76% | ₹12,21 | ₹13,13 | ₹12,10 | 23,3K |
| 17 sept. 2025 | ₹12,51 | +1,38% | ₹12,34 | ₹12,78 | ₹12,13 | 9,9K |
| 16 sept. 2025 | ₹12,34 | +0,33% | ₹12,30 | ₹12,55 | ₹12,20 | 1,8K |
| 15 sept. 2025 | ₹12,30 | +0,41% | ₹12,05 | ₹12,67 | ₹12,00 | 13,9K |
| 12 sept. 2025 | ₹12,25 | -3,31% | ₹12,94 | ₹13,00 | ₹12,15 | 5,2K |
| 11 sept. 2025 | ₹12,67 | +2,18% | ₹12,76 | ₹12,76 | ₹12,32 | 2,0K |
| 10 sept. 2025 | ₹12,40 | -0,96% | ₹12,30 | ₹12,95 | ₹12,30 | 5,4K |
| 9 sept. 2025 | ₹12,52 | +0,97% | ₹12,69 | ₹13,02 | ₹12,02 | 10,6K |
| 8 sept. 2025 | ₹12,40 | +2,82% | ₹12,50 | ₹12,52 | ₹11,80 | 2,0K |
| 5 sept. 2025 | ₹12,06 | -1,15% | ₹12,14 | ₹12,14 | ₹11,61 | 3,8K |
| 4 sept. 2025 | ₹12,20 | +4,63% | ₹11,55 | ₹12,24 | ₹11,55 | 2,5K |
| 3 sept. 2025 | ₹11,66 | -0,26% | ₹11,75 | ₹12,24 | ₹11,55 | 9,9K |
| 2 sept. 2025 | ₹11,69 | -3,55% | ₹12,45 | ₹12,50 | ₹11,52 | 3,2K |
| 1 sept. 2025 | ₹12,12 | -3,50% | ₹12,20 | ₹12,85 | ₹11,93 | 4,4K |
| 29 ago. 2025 | ₹12,56 | +0,80% | ₹12,77 | ₹12,77 | ₹12,15 | 1,2K |
| 28 ago. 2025 | ₹12,46 | +3,57% | ₹12,50 | ₹12,50 | ₹11,90 | 882 |
| 26 ago. 2025 | ₹12,03 | -4,22% | ₹12,62 | ₹12,62 | ₹12,01 | 3,5K |
| 25 ago. 2025 | ₹12,56 | -2,26% | ₹12,60 | ₹13,29 | ₹12,56 | 7,0K |
| 22 ago. 2025 | ₹12,85 | +4,98% | ₹12,45 | ₹12,85 | ₹11,78 | 10,4K |
| 21 ago. 2025 | ₹12,24 | +2,68% | ₹11,92 | ₹12,33 | ₹11,92 | 2,4K |
| 20 ago. 2025 | ₹11,92 | +3,29% | ₹11,93 | ₹11,97 | ₹11,56 | 3,0K |
| 19 ago. 2025 | ₹11,54 | +0,44% | ₹11,95 | ₹11,95 | ₹11,25 | 3,3K |
| 18 ago. 2025 | ₹11,49 | -1,54% | ₹12,18 | ₹12,18 | ₹11,25 | 1,9K |
| 14 ago. 2025 | ₹11,67 | -3,55% | ₹12,10 | ₹12,29 | ₹11,51 | 9,7K |
| 13 ago. 2025 | ₹12,10 | -0,25% | ₹12,07 | ₹12,13 | ₹11,65 | 920 |
| 12 ago. 2025 | ₹12,13 | +2,71% | ₹12,24 | ₹12,24 | ₹11,62 | 2,0K |
| 11 ago. 2025 | ₹11,81 | -1,34% | ₹11,92 | ₹12,39 | ₹11,51 | 4,1K |
| 8 ago. 2025 | ₹11,97 | -0,25% | ₹12,06 | ₹12,20 | ₹11,72 | 3,4K |
| 7 ago. 2025 | ₹12,00 | -4,99% | ₹12,40 | ₹12,40 | ₹12,00 | 3,1K |
| 6 ago. 2025 | ₹12,63 | -0,39% | ₹13,10 | ₹13,10 | ₹12,20 | 4,3K |
| 5 ago. 2025 | ₹12,68 | -0,39% | ₹13,20 | ₹13,20 | ₹12,64 | 3,0K |
| 4 ago. 2025 | ₹12,73 | -5,07% | ₹13,05 | ₹13,49 | ₹12,73 | 14,0K |
| 1 ago. 2025 | ₹13,41 | -2,54% | ₹13,40 | ₹14,14 | ₹13,40 | 365 |
| 31 jul. 2025 | ₹13,76 | +0,51% | ₹13,95 | ₹13,95 | ₹13,28 | 3,0K |
| 30 jul. 2025 | ₹13,69 | +2,70% | ₹13,10 | ₹13,99 | ₹13,10 | 4,4K |
| 29 jul. 2025 | ₹13,33 | -2,91% | ₹13,73 | ₹14,30 | ₹13,30 | 17,3K |
| 28 jul. 2025 | ₹13,73 | -2,14% | ₹14,10 | ₹14,20 | ₹13,35 | 2,4K |
| 25 jul. 2025 | ₹14,03 | +3,24% | ₹13,11 | ₹14,25 | ₹13,11 | 9,4K |
| 24 jul. 2025 | ₹13,59 | -0,29% | ₹13,63 | ₹13,93 | ₹13,21 | 4,4K |
| 23 jul. 2025 | ₹13,63 | +3,65% | ₹13,26 | ₹13,80 | ₹12,80 | 12,5K |
| 22 jul. 2025 | ₹13,15 | -0,83% | ₹13,32 | ₹13,42 | ₹12,61 | 7,5K |
| 21 jul. 2025 | ₹13,26 | -2,07% | ₹13,20 | ₹13,77 | ₹13,11 | 8,3K |
| 18 jul. 2025 | ₹13,54 | -3,35% | ₹13,89 | ₹13,89 | ₹13,45 | 3,9K |
| 17 jul. 2025 | ₹14,01 | +0,14% | ₹13,99 | ₹14,40 | ₹13,29 | 10,0K |
| 16 jul. 2025 | ₹13,99 | +4,25% | ₹13,70 | ₹14,09 | ₹12,80 | 6,8K |
| 15 jul. 2025 | ₹13,42 | -0,74% | ₹13,73 | ₹13,73 | ₹13,24 | 3,1K |
| 14 jul. 2025 | ₹13,52 | -2,73% | ₹13,80 | ₹14,05 | ₹13,20 | 12,6K |
| 11 jul. 2025 | ₹13,90 | +1,46% | ₹14,14 | ₹14,14 | ₹13,60 | 2,2K |
| 10 jul. 2025 | ₹13,70 | 0,00% | ₹13,50 | ₹14,10 | ₹13,50 | 2,9K |
| 9 jul. 2025 | ₹13,70 | -3,39% | ₹14,47 | ₹14,47 | ₹13,47 | 6,1K |
| 8 jul. 2025 | ₹14,18 | -0,21% | ₹14,49 | ₹14,50 | ₹13,51 | 2,2K |
| 7 jul. 2025 | ₹14,21 | +1,50% | ₹13,67 | ₹14,58 | ₹13,41 | 6,3K |
| 4 jul. 2025 | ₹14,00 | +0,94% | ₹14,25 | ₹14,25 | ₹13,65 | 6,4K |
| 3 jul. 2025 | ₹13,87 | -2,46% | ₹14,35 | ₹14,35 | ₹13,70 | 4,7K |
| 2 jul. 2025 | ₹14,22 | +1,79% | ₹14,05 | ₹14,25 | ₹13,71 | 5,6K |
| 1 jul. 2025 | ₹13,97 | +4,02% | ₹13,43 | ₹14,10 | ₹13,00 | 19,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹14,96 | +9,84% | ₹14,00 | ₹15,01 | ₹13,23 | 83,3K |
| 15 sept. 2025 | ₹13,62 | +11,18% | ₹12,05 | ₹13,62 | ₹12,00 | 71,4K |
| 8 sept. 2025 | ₹12,25 | +1,58% | ₹12,50 | ₹13,02 | ₹11,80 | 25,2K |
| 1 sept. 2025 | ₹12,06 | -3,98% | ₹12,20 | ₹12,85 | ₹11,52 | 23,7K |
| 25 ago. 2025 | ₹12,56 | -2,26% | ₹12,60 | ₹13,29 | ₹11,90 | 12,5K |
| 18 ago. 2025 | ₹12,85 | +10,11% | ₹12,18 | ₹12,85 | ₹11,25 | 21,0K |
| 11 ago. 2025 | ₹11,67 | -2,51% | ₹11,92 | ₹12,39 | ₹11,51 | 16,7K |
| 4 ago. 2025 | ₹11,97 | -10,74% | ₹13,05 | ₹13,49 | ₹11,72 | 27,8K |
| 28 jul. 2025 | ₹13,41 | -4,42% | ₹14,10 | ₹14,30 | ₹13,10 | 27,5K |
| 21 jul. 2025 | ₹14,03 | +3,62% | ₹13,20 | ₹14,25 | ₹12,61 | 42,1K |
| 14 jul. 2025 | ₹13,54 | -2,59% | ₹13,80 | ₹14,40 | ₹12,80 | 36,3K |
| 7 jul. 2025 | ₹13,90 | -0,71% | ₹13,67 | ₹14,58 | ₹13,41 | 19,6K |
| 30 jun. 2025 | ₹14,00 | +3,40% | ₹13,54 | ₹14,35 | ₹13,00 | 48,6K |
| 23 jun. 2025 | ₹13,54 | -18,87% | ₹17,00 | ₹17,00 | ₹13,20 | 353,4K |
| 16 jun. 2025 | ₹16,69 | +30,49% | ₹12,52 | ₹16,69 | ₹11,60 | 539,0K |
| 9 jun. 2025 | ₹12,79 | +0,79% | ₹12,69 | ₹13,44 | ₹11,62 | 108,4K |
| 2 jun. 2025 | ₹12,69 | +10,54% | ₹11,57 | ₹14,01 | ₹10,66 | 225,2K |
| 26 may. 2025 | ₹11,48 | -0,95% | ₹11,75 | ₹12,13 | ₹11,05 | 63,0K |
| 19 may. 2025 | ₹11,59 | +6,43% | ₹10,95 | ₹11,98 | ₹10,62 | 36,3K |
| 12 may. 2025 | ₹10,89 | +8,25% | ₹9,93 | ₹11,00 | ₹9,86 | 21,8K |
| 5 may. 2025 | ₹10,06 | -3,92% | ₹10,50 | ₹11,14 | ₹9,94 | 37,3K |
| 28 abr. 2025 | ₹10,47 | -2,06% | ₹10,69 | ₹10,99 | ₹10,07 | 23,5K |
| 21 abr. 2025 | ₹10,69 | -8,08% | ₹11,70 | ₹11,73 | ₹10,69 | 41,8K |
| 14 abr. 2025 | ₹11,63 | +6,11% | ₹10,96 | ₹11,99 | ₹10,96 | 11,5K |
| 7 abr. 2025 | ₹10,96 | +2,05% | ₹10,20 | ₹11,21 | ₹10,20 | 36,0K |
| 31 mar. 2025 | ₹10,74 | +13,17% | ₹9,26 | ₹10,81 | ₹9,26 | 26,9K |
| 24 mar. 2025 | ₹9,49 | -13,96% | ₹11,03 | ₹11,13 | ₹9,40 | 132,8K |
| 17 mar. 2025 | ₹11,03 | +11,87% | ₹9,87 | ₹11,09 | ₹9,52 | 54,0K |
| 10 mar. 2025 | ₹9,86 | -7,42% | ₹10,85 | ₹10,91 | ₹9,86 | 95,1K |
| 3 mar. 2025 | ₹10,65 | +7,68% | ₹9,89 | ₹10,65 | ₹9,08 | 62,7K |
| 24 feb. 2025 | ₹9,89 | -5,45% | ₹10,90 | ₹11,19 | ₹9,89 | 60,4K |
| 17 feb. 2025 | ₹10,46 | -17,51% | ₹12,93 | ₹13,45 | ₹9,40 | 211,5K |
| 10 feb. 2025 | ₹12,68 | -23,75% | ₹16,79 | ₹16,79 | ₹12,50 | 107,1K |
| 3 feb. 2025 | ₹16,63 | +6,06% | ₹16,77 | ₹17,10 | ₹15,06 | 42,4K |
| 27 ene. 2025 | ₹15,68 | -0,06% | ₹15,30 | ₹16,75 | ₹15,11 | 38,7K |
| 20 ene. 2025 | ₹15,69 | -2,97% | ₹16,23 | ₹16,79 | ₹15,05 | 39,9K |
| 13 ene. 2025 | ₹16,17 | +6,80% | ₹15,14 | ₹16,92 | ₹15,10 | 58,5K |
| 6 ene. 2025 | ₹15,14 | -7,17% | ₹16,30 | ₹16,86 | ₹14,08 | 69,0K |
| 30 dic. 2024 | ₹16,31 | -3,09% | ₹17,90 | ₹17,90 | ₹15,42 | 100,3K |
| 23 dic. 2024 | ₹16,83 | -2,09% | ₹18,18 | ₹18,90 | ₹16,50 | 108,8K |
| 16 dic. 2024 | ₹17,19 | -6,17% | ₹18,32 | ₹19,72 | ₹17,05 | 103,1K |
| 9 dic. 2024 | ₹18,32 | +1,95% | ₹18,33 | ₹20,96 | ₹17,99 | 203,6K |
| 2 dic. 2024 | ₹17,97 | +14,97% | ₹15,11 | ₹18,78 | ₹15,11 | 273,5K |
| 25 nov. 2024 | ₹15,63 | +4,20% | ₹15,45 | ₹16,65 | ₹14,31 | 123,1K |
| 18 nov. 2024 | ₹15,00 | -16,48% | ₹16,20 | ₹16,20 | ₹14,51 | 288,2K |
| 11 nov. 2024 | ₹17,96 | +4,42% | ₹17,80 | ₹20,65 | ₹16,88 | 487,2K |
| 4 nov. 2024 | ₹17,20 | +3,68% | ₹15,76 | ₹17,25 | ₹15,52 | 48,8K |
| 28 oct. 2024 | ₹16,59 | -1,19% | ₹15,95 | ₹17,00 | ₹14,71 | 125,4K |
| 21 oct. 2024 | ₹16,79 | -2,33% | ₹17,53 | ₹17,88 | ₹16,79 | 32,4K |
| 14 oct. 2024 | ₹17,19 | +2,08% | ₹16,50 | ₹17,19 | ₹15,88 | 42,2K |
| 7 oct. 2024 | ₹16,84 | -4,54% | ₹17,28 | ₹17,29 | ₹16,81 | 23,8K |
| 30 sept. 2024 | ₹17,64 | -4,85% | ₹18,50 | ₹18,91 | ₹17,64 | 35,8K |
| 23 sept. 2024 | ₹18,54 | -9,74% | ₹20,12 | ₹20,12 | ₹18,54 | 39,6K |
| 16 sept. 2024 | ₹20,54 | +14,05% | ₹18,40 | ₹21,68 | ₹18,00 | 307,0K |
| 9 sept. 2024 | ₹18,01 | -0,99% | ₹18,49 | ₹19,25 | ₹17,81 | 90,5K |
| 2 sept. 2024 | ₹18,19 | -2,05% | ₹18,50 | ₹18,74 | ₹17,50 | 100,0K |
| 26 ago. 2024 | ₹18,57 | -0,16% | ₹19,00 | ₹19,00 | ₹17,61 | 74,4K |
| 19 ago. 2024 | ₹18,60 | +8,84% | ₹17,84 | ₹19,00 | ₹16,65 | 154,4K |
| 12 ago. 2024 | ₹17,09 | +2,95% | ₹17,00 | ₹17,43 | ₹16,40 | 67,0K |
| 5 ago. 2024 | ₹16,60 | -4,10% | ₹17,04 | ₹17,30 | ₹15,51 | 74,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹14,96 | +19,11% | ₹12,20 | ₹15,01 | ₹11,52 | 203,6K |
| 1 ago. 2025 | ₹12,56 | -8,72% | ₹13,40 | ₹14,14 | ₹11,25 | 78,4K |
| 1 jul. 2025 | ₹13,76 | +2,46% | ₹13,43 | ₹14,58 | ₹12,61 | 161,1K |
| 1 jun. 2025 | ₹13,43 | +16,99% | ₹11,57 | ₹17,00 | ₹10,66 | 1,2M |
| 1 may. 2025 | ₹11,48 | +9,44% | ₹10,49 | ₹12,13 | ₹9,86 | 160,1K |
| 1 abr. 2025 | ₹10,49 | +10,54% | ₹9,26 | ₹11,99 | ₹9,26 | 138,0K |
| 1 mar. 2025 | ₹9,49 | -4,04% | ₹9,89 | ₹11,13 | ₹9,08 | 344,6K |
| 1 feb. 2025 | ₹9,89 | -35,95% | ₹15,98 | ₹17,10 | ₹9,40 | 428,4K |
| 1 ene. 2025 | ₹15,44 | -8,69% | ₹17,85 | ₹17,85 | ₹14,08 | 259,8K |
| 1 dic. 2024 | ₹16,91 | +8,19% | ₹15,11 | ₹20,96 | ₹15,11 | 728,7K |
| 1 nov. 2024 | ₹15,63 | -3,99% | ₹16,61 | ₹20,65 | ₹14,31 | 953,0K |
| 1 oct. 2024 | ₹16,28 | -12,00% | ₹18,30 | ₹18,50 | ₹14,71 | 244,8K |
| 1 sept. 2024 | ₹18,50 | -0,38% | ₹18,50 | ₹21,68 | ₹17,50 | 546,4K |
| 1 ago. 2024 | ₹18,57 | +3,98% | ₹17,22 | ₹19,00 | ₹15,51 | 404,7K |
| 1 jul. 2024 | ₹17,86 | -2,40% | ₹17,93 | ₹18,28 | ₹15,55 | 237,2K |
| 1 jun. 2024 | ₹18,30 | +3,68% | ₹18,40 | ₹20,33 | ₹15,90 | 396,9K |
| 1 may. 2024 | ₹17,65 | -5,36% | ₹18,65 | ₹19,30 | ₹16,35 | 498,8K |
| 1 abr. 2024 | ₹18,65 | -38,35% | ₹32,40 | ₹33,25 | ₹16,90 | 2,0M |
| 1 mar. 2024 | ₹30,25 | +63,07% | ₹18,45 | ₹30,25 | ₹13,00 | 6,7M |
| 1 feb. 2024 | ₹18,55 | +8,80% | ₹17,50 | ₹20,65 | ₹16,70 | 1,0M |
| 1 ene. 2024 | ₹17,05 | +1,79% | ₹16,95 | ₹18,10 | ₹15,90 | 631,2K |
| 1 dic. 2023 | ₹16,75 | -12,30% | ₹18,90 | ₹21,00 | ₹16,00 | 849,9K |
| 1 nov. 2023 | ₹19,10 | +18,63% | ₹16,40 | ₹23,90 | ₹15,70 | 4,0M |
| 1 oct. 2023 | ₹16,10 | +11,42% | ₹14,80 | ₹18,50 | ₹14,10 | 4,6M |
| 1 sept. 2023 | ₹14,45 | +19,42% | ₹12,15 | ₹16,70 | ₹11,95 | 2,1M |
| 1 ago. 2023 | ₹12,10 | 0,00% | ₹12,25 | ₹13,85 | ₹10,90 | 2,0M |
| 1 jul. 2023 | ₹12,10 | +0,41% | ₹12,45 | ₹13,40 | ₹11,85 | 319,7K |
| 1 jun. 2023 | ₹12,05 | +4,78% | ₹11,35 | ₹14,20 | ₹11,35 | 968,9K |
| 1 may. 2023 | ₹11,50 | -9,09% | ₹12,55 | ₹13,40 | ₹10,95 | 576,3K |
| 1 abr. 2023 | ₹12,65 | -4,17% | ₹13,20 | ₹15,30 | ₹11,80 | 546,4K |
| 1 mar. 2023 | ₹13,20 | +5,60% | ₹12,75 | ₹15,80 | ₹11,80 | 1,0M |
| 1 feb. 2023 | ₹12,50 | -8,76% | ₹13,90 | ₹15,05 | ₹12,10 | 803,9K |
| 1 ene. 2023 | ₹13,70 | -0,36% | ₹14,00 | ₹18,80 | ₹12,75 | 2,3M |
| 1 dic. 2022 | ₹13,75 | +1,48% | ₹13,75 | ₹16,80 | ₹12,25 | 1,0M |
| 1 nov. 2022 | ₹13,55 | -13,97% | ₹16,10 | ₹16,75 | ₹12,00 | 615,8K |
| 1 oct. 2022 | ₹15,75 | +9,38% | ₹14,70 | ₹15,75 | ₹13,00 | 206,4K |
| 1 sept. 2022 | ₹14,40 | +2,86% | ₹14,00 | ₹15,95 | ₹12,45 | 488,9K |
| 1 ago. 2022 | ₹14,00 | -10,26% | ₹15,50 | ₹16,35 | ₹13,10 | 286,6K |
| 1 jul. 2022 | ₹15,60 | +59,18% | ₹9,80 | ₹20,65 | ₹9,35 | 761,0K |
| 1 jun. 2022 | ₹9,80 | -19,67% | ₹12,70 | ₹12,80 | ₹9,15 | 282,4K |
| 1 may. 2022 | ₹12,20 | +0,83% | ₹12,25 | ₹13,05 | ₹10,50 | 206,2K |
| 1 abr. 2022 | ₹12,10 | +4,76% | ₹11,75 | ₹14,35 | ₹11,00 | 354,1K |
| 1 mar. 2022 | ₹11,55 | -10,12% | ₹12,40 | ₹14,00 | ₹10,50 | 445,6K |
| 1 feb. 2022 | ₹12,85 | -14,33% | ₹15,30 | ₹16,35 | ₹11,95 | 688,8K |
| 1 ene. 2022 | ₹15,00 | +1,35% | ₹15,40 | ₹19,30 | ₹14,45 | 2,2M |
| 1 dic. 2021 | ₹14,80 | +12,98% | ₹12,45 | ₹17,30 | ₹10,75 | 2,3M |
| 1 nov. 2021 | ₹13,10 | -16,29% | ₹15,65 | ₹19,25 | ₹13,10 | 5,4M |
| 1 oct. 2021 | ₹15,65 | -10,32% | ₹17,90 | ₹20,45 | ₹15,25 | 300,0K |
| 1 sept. 2021 | ₹17,45 | -13,61% | ₹19,20 | ₹22,20 | ₹15,15 | 326,8K |
| 1 ago. 2021 | ₹20,20 | +65,57% | ₹12,80 | ₹27,20 | ₹12,80 | 697,1K |
| 1 jul. 2021 | ₹12,20 | +14,02% | ₹10,70 | ₹12,20 | ₹9,70 | 58,3K |
| 1 jun. 2021 | ₹10,70 | +35,44% | ₹7,70 | ₹11,40 | ₹7,50 | 86,8K |
| 1 may. 2021 | ₹7,90 | +27,42% | ₹6,20 | ₹8,30 | ₹5,90 | 90,1K |
| 1 abr. 2021 | ₹6,20 | +4,20% | ₹5,95 | ₹7,10 | ₹5,60 | 42,2K |
| 1 mar. 2021 | ₹5,95 | -13,77% | ₹7,05 | ₹7,25 | ₹5,85 | 40,2K |
| 1 feb. 2021 | ₹6,90 | -13,21% | ₹7,95 | ₹7,95 | ₹6,80 | 34,9K |
| 1 ene. 2021 | ₹7,95 | +18,66% | ₹6,70 | ₹9,70 | ₹6,60 | 55,8K |
| 1 dic. 2020 | ₹6,70 | +10,74% | ₹6,05 | ₹8,60 | ₹5,85 | 76,2K |
| 1 nov. 2020 | ₹6,05 | +8,04% | ₹5,60 | ₹6,70 | ₹5,35 | 51,8K |
| 1 oct. 2020 | ₹5,60 | -10,40% | ₹6,25 | ₹6,50 | ₹5,45 | 44,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,96 | -11,53% | ₹17,85 | ₹17,85 | ₹9,08 | 3,0M |
| 2024 | ₹16,91 | +0,96% | ₹16,95 | ₹33,25 | ₹13,00 | 14,3M |
| 2023 | ₹16,75 | +21,82% | ₹14,00 | ₹23,90 | ₹10,90 | 20,2M |
| 2022 | ₹13,75 | -7,09% | ₹15,40 | ₹20,65 | ₹9,15 | 7,5M |
| 2021 | ₹14,80 | +120,90% | ₹6,70 | ₹27,20 | ₹5,60 | 9,4M |
| 2020 | ₹6,70 | +2,29% | ₹6,30 | ₹8,95 | ₹3,30 | 878,0K |
| 2019 | ₹6,55 | -64,50% | ₹18,90 | ₹19,70 | ₹4,55 | 549,5K |
| 2018 | ₹18,45 | -29,98% | ₹26,80 | ₹29,75 | ₹10,00 | 1,4M |
| 2017 | ₹26,35 | +18,96% | ₹21,10 | ₹35,90 | ₹17,55 | 6,9M |
| 2016 | ₹22,15 | -63,30% | ₹60,80 | ₹63,40 | ₹16,30 | 11,2M |
| 2015 | ₹60,35 | -55,20% | ₹134,20 | ₹159,95 | ₹25,05 | 49,9M |
| 2014 | ₹134,70 | -32,92% | ₹199,15 | ₹359,00 | ₹123,00 | 39,7M |
| 2013 | ₹200,80 | -72,51% | ₹734,80 | ₹805,00 | ₹125,05 | 8,7M |
| 2012 | ₹730,50 | +214,33% | ₹232,25 | ₹850,00 | ₹225,05 | 49,6M |
| 2011 | ₹232,40 | 0,00% | ₹225,90 | ₹309,40 | ₹183,30 | 39,8M |
Cómo se Comportó Onelife Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Onelife Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Onelife Capital | -19,31 % | 3,89 % | 147,27 % | -71,26 % | -92,47 % | -92,47 % | |
| Motilal Oswal | 27,67 % | 32,00 % | 51,66 % | 233,40 % | 350,78 % | 391,61 % | |
| Authum Investment | 76,92 % | 252,99 % | 252,99 % | 252,99 % | 252,99 % | 252,99 % | |
| Share India | -57,20 % | -43,75 % | 602,94 % | 579,25 % | 579,25 % | 579,25 % | |
| Indo Thai Securities | 206,55 % | 1.351,57 % | 13.013,64 % | 11.858,55 % | 10.343,44 % | 10.343,44 % | |
| Shalimar Agencies | 695,65 % | 952,88 % | 3.212,93 % | 2.496,62 % | 2.496,62 % | 2.496,62 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Onelife Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Onelife Capital stock price in Sep 2015 was ₹48,65, A ₹1.000,00 lump sum investment in Onelife Capital made 10 years ago would be worth approximately ₹292,50 today, representing a negative return of -70,75 %. This translates to an annualized return (CAGR) of -11,56 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹292,50
Rendimiento Total
-70,75 %
Rendimiento Anual (TCAC)
-11,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Onelife Capital (ONELIFECAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Onelife Capital ha entregado un rendimiento total de -19,3%.
- Máximo de 52 semanas alcanzó 20,96 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 9,08 INR el March 4, 2025.
- Precio Actual cotizando a 14,23 INR al September 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Onelife Capital (ONELIFECAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Onelife Capital (onelifecap) habría crecido a aproximadamente 24 727,00 INR al September 25, 2025, representando un rendimiento total de 147,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Onelife Capital con el sector Financial Services?
Onelife Capital (onelifecap) ha entregado un rendimiento anualizado de -11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Onelife Capital habría crecido a 2 874,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Onelife Capital?
Onelife Capital (onelifecap) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 147,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Onelife Capital ha logrado históricamente?
Onelife Capital (onelifecap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,9%), 5 years (+147,3%)
Rendimientos negativos: 12 months (-19,3%), 10 years (-71,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.