One Point One Solutions Ltd. | Small-cap | Industrials
One Point One Solutions Ltd. | Small-cap | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de One Point One

Datos de Precios Históricos de One Point One

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 21, 202549,95 INR-0,50%51,50 INR51,80 INR49,65 INR361,6K
Jul 18, 202550,20 INR-1,63%51,00 INR51,49 INR49,50 INR206,2K
Jul 17, 202551,03 INR-2,30%53,47 INR53,47 INR50,10 INR384,3K
Jul 16, 202552,23 INR+2,81%51,75 INR52,49 INR50,90 INR621,0K
Jul 15, 202550,80 INR+1,52%49,50 INR51,30 INR49,50 INR1,6M
Jul 14, 202550,04 INR+1,11%49,83 INR50,40 INR48,50 INR1,7M
Jul 11, 202549,49 INR-0,28%49,74 INR49,89 INR49,20 INR126,1K
Jul 10, 202549,63 INR+0,04%49,60 INR49,95 INR49,20 INR99,6K
Jul 9, 202549,61 INR-0,62%49,95 INR49,95 INR49,05 INR149,4K
Jul 8, 202549,92 INR+0,89%49,35 INR50,60 INR49,00 INR337,7K
Jul 7, 202549,48 INR-0,50%49,73 INR49,73 INR49,00 INR172,4K
Jul 4, 202549,73 INR-0,36%49,95 INR50,69 INR49,58 INR132,8K
Jul 3, 202549,91 INR-1,77%50,81 INR50,81 INR49,40 INR261,0K
Jul 2, 202550,81 INR+1,95%50,77 INR51,90 INR49,00 INR572,7K
Jul 1, 202549,84 INR-1,75%50,90 INR51,50 INR49,25 INR707,1K
Jun 30, 202550,73 INR-1,63%51,50 INR52,49 INR50,21 INR361,9K
Jun 27, 202551,57 INR-0,96%53,00 INR53,00 INR50,11 INR350,8K
Jun 26, 202552,07 INR-0,12%52,00 INR52,70 INR51,50 INR222,9K
Jun 25, 202552,13 INR+0,95%52,00 INR52,93 INR51,15 INR412,4K
Jun 24, 202551,64 INR-0,88%53,10 INR53,55 INR51,20 INR405,7K
Jun 23, 202552,10 INR-2,51%53,00 INR53,00 INR50,94 INR438,0K
Jun 20, 202553,44 INR+2,06%51,94 INR53,75 INR51,05 INR595,6K
Jun 19, 202552,36 INR-0,66%52,50 INR53,20 INR50,08 INR1,1M
Jun 18, 202552,71 INR+4,48%50,45 INR52,96 INR49,19 INR2,6M
Jun 17, 202550,45 INR-1,39%51,90 INR51,90 INR49,75 INR616,3K
Jun 16, 202551,16 INR-3,42%53,25 INR53,30 INR47,55 INR7,5M
Jun 13, 202552,97 INR-10,08%58,05 INR58,30 INR51,90 INR8,1M
Jun 12, 202558,91 INR-6,74%63,00 INR63,41 INR58,51 INR7,9M
Jun 11, 202563,17 INR-5,02%67,00 INR68,55 INR62,75 INR12,2M
Jun 10, 202566,51 INR-0,42%67,00 INR67,45 INR65,31 INR5,6M
Jun 9, 202566,79 INR-0,96%68,00 INR68,95 INR66,20 INR4,4M
Jun 6, 202567,44 INR+4,07%65,42 INR68,00 INR64,27 INR4,9M
Jun 5, 202564,80 INR+0,97%64,55 INR65,40 INR63,61 INR2,5M
Jun 4, 202564,18 INR-2,00%65,03 INR66,40 INR63,81 INR2,8M
Jun 3, 202565,49 INR-1,61%66,56 INR66,70 INR63,51 INR3,3M
Jun 2, 202566,56 INR+5,60%62,10 INR67,40 INR62,10 INR9,5M
May 30, 202563,03 INR-0,14%63,30 INR63,84 INR62,32 INR2,2M
May 29, 202563,12 INR+1,64%62,41 INR63,65 INR61,30 INR3,3M
May 28, 202562,10 INR-3,68%64,50 INR65,10 INR61,30 INR2,2M
May 27, 202564,47 INR-1,81%64,26 INR66,20 INR63,92 INR2,9M
May 26, 202565,66 INR+0,89%64,69 INR66,30 INR62,58 INR3,4M
May 23, 202565,08 INR-2,22%66,50 INR66,95 INR64,11 INR2,2M
May 22, 202566,56 INR+2,76%64,80 INR66,99 INR64,26 INR3,2M
May 21, 202564,77 INR-6,58%69,35 INR69,47 INR63,30 INR7,2M
May 20, 202569,33 INR+3,06%68,25 INR69,99 INR66,31 INR7,5M
May 19, 202567,27 INR+6,36%63,50 INR69,50 INR61,65 INR6,7M
May 16, 202563,25 INR+4,48%61,35 INR64,24 INR59,57 INR5,4M
May 15, 202560,54 INR-0,12%61,37 INR62,60 INR59,63 INR4,4M
May 14, 202560,61 INR+7,37%56,94 INR62,09 INR56,42 INR11,9M
May 13, 202556,45 INR-0,39%56,86 INR57,50 INR55,46 INR1,1M
May 12, 202556,67 INR+9,61%54,90 INR56,87 INR54,01 INR1,2M
May 9, 202551,70 INR-3,26%51,25 INR53,00 INR51,25 INR1,0M
May 8, 202553,44 INR-3,00%55,00 INR56,19 INR51,99 INR1,2M
May 7, 202555,09 INR-1,59%54,86 INR55,69 INR53,97 INR678,5K
May 6, 202555,98 INR-5,31%59,12 INR59,13 INR54,90 INR1,3M
May 5, 202559,12 INR+2,85%59,39 INR60,50 INR58,40 INR1,4M
May 2, 202557,48 INR-3,51%60,40 INR60,84 INR57,30 INR540,9K
Apr 30, 202559,57 INR-1,62%60,15 INR60,26 INR58,12 INR1,8M
Apr 29, 202560,55 INR-3,27%62,70 INR62,91 INR59,70 INR1,2M
Apr 28, 202562,60 INR+3,05%60,90 INR65,00 INR59,71 INR1,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 202550,20 INR+1,43%49,83 INR53,47 INR48,50 INR4,6M
Jul 7, 202549,49 INR-0,48%49,73 INR50,60 INR49,00 INR885,1K
Jun 30, 202549,73 INR-3,57%51,50 INR52,49 INR49,00 INR2,0M
Jun 23, 202551,57 INR-3,50%53,00 INR53,55 INR50,11 INR1,8M
Jun 16, 202553,44 INR+0,89%53,25 INR53,75 INR47,55 INR12,4M
Jun 9, 202552,97 INR-21,46%68,00 INR68,95 INR51,90 INR38,2M
Jun 2, 202567,44 INR+7,00%62,10 INR68,00 INR62,10 INR23,0M
May 26, 202563,03 INR-3,15%64,69 INR66,30 INR61,30 INR14,0M
May 19, 202565,08 INR+2,89%63,50 INR69,99 INR61,65 INR26,9M
May 12, 202563,25 INR+22,34%54,90 INR64,24 INR54,01 INR23,9M
May 5, 202551,70 INR-10,06%59,39 INR60,50 INR51,25 INR5,5M
Apr 28, 202557,48 INR-5,38%60,90 INR65,00 INR57,30 INR5,4M
Apr 21, 202560,75 INR-2,35%63,99 INR67,54 INR60,11 INR10,8M
Apr 14, 202562,21 INR+5,96%59,40 INR63,00 INR58,90 INR9,6M
Apr 7, 202558,71 INR+30,00%43,00 INR59,25 INR41,01 INR31,2M
Mar 31, 202545,16 INR-4,18%47,00 INR47,37 INR43,93 INR2,5M
Mar 24, 202547,13 INR-4,01%51,00 INR52,00 INR45,13 INR10,4M
Mar 17, 202549,10 INR+1,66%48,55 INR50,00 INR47,35 INR4,8M
Mar 10, 202548,30 INR-5,41%51,80 INR52,00 INR47,80 INR9,1M
Mar 3, 202551,06 INR+2,55%50,05 INR51,99 INR46,76 INR13,7M
Feb 24, 202549,79 INR+1,63%48,80 INR54,29 INR47,35 INR5,7M
Feb 17, 202548,99 INR+0,70%48,80 INR50,89 INR43,32 INR6,8M
Feb 10, 202548,65 INR-6,33%52,00 INR53,24 INR48,07 INR6,2M
Feb 3, 202551,94 INR-3,30%53,80 INR54,50 INR51,10 INR2,8M
Jan 27, 202553,71 INR+2,13%52,58 INR55,45 INR46,60 INR5,5M
Jan 20, 202552,59 INR-13,55%60,83 INR62,25 INR52,22 INR5,1M
Jan 13, 202560,83 INR+15,01%53,79 INR63,89 INR49,60 INR10,1M
Jan 6, 202552,89 INR-3,06%54,69 INR61,53 INR50,81 INR16,8M
Dec 30, 202454,56 INR+1,07%54,90 INR56,97 INR52,80 INR3,2M
Dec 23, 202453,98 INR-5,89%57,36 INR58,60 INR53,25 INR3,4M
Dec 16, 202457,36 INR-0,98%57,93 INR61,59 INR52,10 INR4,2M
Dec 9, 202457,93 INR-1,96%59,30 INR62,00 INR57,11 INR3,8M
Dec 2, 202459,09 INR-4,86%61,00 INR61,30 INR58,05 INR7,3M
Nov 25, 202462,11 INR-1,46%64,00 INR64,33 INR60,36 INR2,1M
Nov 18, 202463,03 INR-3,55%65,35 INR67,00 INR61,00 INR2,4M
Nov 11, 202465,35 INR-2,90%67,30 INR67,77 INR62,10 INR2,7M
Nov 4, 202467,30 INR+2,76%66,47 INR68,09 INR63,00 INR3,2M
Oct 28, 202465,49 INR+9,44%59,84 INR66,00 INR58,15 INR2,4M
Oct 21, 202459,84 INR-7,08%64,90 INR67,00 INR58,21 INR3,4M
Oct 14, 202464,40 INR-3,17%66,87 INR67,70 INR63,50 INR2,0M
Oct 7, 202466,51 INR-1,95%68,70 INR68,90 INR63,21 INR3,3M
Sep 30, 202467,83 INR-5,48%71,76 INR73,98 INR65,43 INR5,8M
Sep 23, 202471,76 INR+2,97%70,20 INR74,28 INR67,40 INR8,0M
Sep 16, 202469,69 INR-1,06%71,18 INR73,50 INR68,35 INR7,6M
Sep 9, 202470,44 INR-1,74%72,70 INR74,89 INR67,80 INR6,1M
Sep 2, 202471,69 INR+2,40%70,97 INR73,30 INR65,40 INR11,9M
Aug 26, 202470,01 INR+0,92%70,02 INR77,50 INR69,45 INR15,5M
Aug 19, 202469,37 INR+5,28%67,80 INR71,70 INR66,81 INR9,5M
Aug 12, 202465,89 INR-4,37%68,50 INR70,00 INR63,66 INR10,3M
Aug 5, 202468,90 INR+0,19%65,70 INR69,70 INR65,07 INR7,4M
Jul 29, 202468,77 INR+1,01%68,10 INR71,50 INR65,25 INR8,3M
Jul 22, 202468,08 INR+1,11%66,55 INR69,36 INR62,25 INR7,8M
Jul 15, 202467,33 INR-3,65%70,00 INR71,20 INR66,05 INR7,0M
Jul 8, 202469,88 INR-7,81%76,75 INR76,85 INR67,18 INR26,3M
Jul 1, 202475,80 INR+26,40%60,35 INR77,20 INR59,50 INR48,2M
Jun 24, 202459,97 INR-2,34%62,00 INR63,45 INR58,20 INR6,9M
Jun 17, 202461,41 INR+4,42%60,00 INR62,19 INR55,33 INR7,6M
Jun 10, 202458,81 INR+7,42%55,69 INR59,20 INR53,30 INR4,1M
Jun 3, 202454,75 INR+0,83%56,25 INR56,30 INR49,35 INR3,0M
May 27, 202454,30 INR-6,30%57,50 INR58,80 INR53,50 INR4,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 202550,62 INR-0,22%50,90 INR53,47 INR48,50 INR7,3M
Jun 1, 202550,73 INR-19,51%62,10 INR68,95 INR47,55 INR75,8M
May 1, 202563,03 INR+5,81%60,40 INR69,99 INR51,25 INR70,8M
Apr 1, 202559,57 INR+26,40%47,00 INR67,54 INR41,01 INR59,1M
Mar 1, 202547,13 INR-5,34%50,05 INR52,00 INR45,13 INR38,0M
Feb 1, 202549,79 INR-6,71%54,00 INR54,51 INR43,32 INR21,9M
Jan 1, 202553,37 INR-2,23%54,59 INR63,89 INR46,60 INR39,5M
Dec 1, 202454,59 INR-12,11%61,00 INR62,00 INR52,10 INR19,5M
Nov 1, 202462,11 INR-3,69%66,00 INR68,09 INR60,36 INR10,5M
Oct 1, 202464,49 INR-11,37%73,25 INR73,25 INR58,15 INR14,0M
Sep 1, 202472,76 INR+3,93%70,97 INR74,89 INR65,40 INR36,5M
Aug 1, 202470,01 INR+0,03%70,01 INR77,50 INR63,66 INR45,6M
Jul 1, 202469,99 INR+16,71%60,35 INR77,20 INR59,50 INR94,9M
Jun 1, 202459,97 INR+10,44%56,25 INR63,45 INR49,35 INR21,7M
May 1, 202454,30 INR-2,43%56,30 INR60,55 INR48,20 INR17,0M
Apr 1, 202455,65 INR+4,70%54,40 INR58,95 INR50,10 INR13,6M
Mar 1, 202453,15 INR-13,08%61,05 INR62,85 INR44,65 INR17,2M
Feb 1, 202461,15 INR-2,94%64,00 INR70,00 INR59,00 INR9,9M
Jan 1, 202463,00 INR+24,14%50,40 INR68,40 INR50,40 INR34,3M
Dec 1, 202350,75 INR-0,29%52,40 INR55,00 INR45,95 INR16,8M
Nov 1, 202350,90 INR+60,31%32,35 INR56,75 INR31,70 INR21,0M
Oct 1, 202331,75 INR-11,81%35,30 INR36,75 INR31,40 INR3,8M
Sep 1, 202336,00 INR+17,26%30,60 INR37,80 INR27,85 INR6,3M
Aug 1, 202330,70 INR+18,30%26,50 INR30,70 INR26,05 INR11,1M
Jul 1, 202325,95 INR+21,26%21,50 INR26,05 INR20,35 INR15,8M
Jun 1, 202321,40 INR-4,68%22,50 INR23,70 INR20,55 INR11,3M
May 1, 202322,45 INR+22,68%18,30 INR23,75 INR18,30 INR27,9M
Apr 1, 202318,30 INR-1,88%19,50 INR19,70 INR17,80 INR11,3M
Mar 1, 202318,65 INR+13,03%16,65 INR19,75 INR14,90 INR28,2M
Feb 1, 202316,50 INR-0,30%16,65 INR17,00 INR15,10 INR12,4M
Jan 1, 202316,55 INR+4,09%16,45 INR18,00 INR15,20 INR12,2M
Dec 1, 202215,90 INR-9,92%17,00 INR18,20 INR14,25 INR12,7M
Nov 1, 202217,65 INR+16,50%15,15 INR19,10 INR14,50 INR13,8M
Oct 1, 202215,15 INR+50,00%10,20 INR15,80 INR10,20 INR21,7M
Sep 1, 202210,10 INR-6,91%10,85 INR11,30 INR9,25 INR12,0M
Aug 1, 202210,85 INR-9,21%12,20 INR12,20 INR8,80 INR20,6M
Jul 1, 202211,95 INR+14,90%10,60 INR13,65 INR9,85 INR7,4M
Jun 1, 202210,40 INR+1,96%10,35 INR11,00 INR9,05 INR6,6M
May 1, 202210,20 INR-23,31%13,30 INR13,50 INR9,55 INR4,2M
Apr 1, 202213,30 INR+10,37%12,55 INR13,90 INR11,55 INR8,4M
Mar 1, 202212,05 INR+7,11%11,05 INR12,35 INR10,15 INR2,6M
Feb 1, 202211,25 INR-13,13%13,10 INR14,55 INR11,25 INR10,2M
Jan 1, 202212,95 INR+17,94%11,32 INR14,75 INR10,90 INR27,8M
Dec 1, 202110,98 INR+4,47%10,78 INR11,07 INR9,06 INR9,5M
Nov 1, 202110,51 INR+36,14%8,10 INR10,90 INR7,34 INR12,7M
Oct 1, 20217,72 INR+84,25%3,99 INR7,72 INR3,98 INR27,1M
Sep 1, 20214,19 INR-17,52%5,08 INR5,55 INR3,94 INR1,5M
Aug 1, 20215,08 INR-17,93%6,02 INR6,13 INR4,42 INR3,5M
Jul 1, 20216,19 INR+48,44%4,38 INR7,35 INR4,13 INR16,7M
Jun 1, 20214,17 INR+88,69%2,23 INR4,17 INR2,11 INR16,0M
May 1, 20212,21 INR+5,74%2,00 INR2,27 INR1,95 INR4,1M
Apr 1, 20212,09 INR+20,81%1,75 INR2,24 INR1,41 INR10,8M
Mar 1, 20211,73 INR-1,14%1,79 INR1,85 INR1,52 INR11,9M
Feb 1, 20211,75 INR-22,22%2,36 INR2,46 INR1,56 INR9,8M
Jan 1, 20212,25 INR-11,76%2,68 INR2,93 INR2,04 INR7,3M
Dec 1, 20202,55 INR+28,79%2,02 INR2,55 INR1,91 INR4,0M
Nov 1, 20201,98 INR+1,54%2,06 INR2,06 INR1,61 INR2,5M
Oct 1, 20201,95 INR+32,65%1,55 INR2,06 INR1,38 INR3,4M
Sep 1, 20201,47 INR-16,00%1,87 INR1,87 INR1,37 INR2,5M
Aug 1, 20201,75 INR+27,74%1,40 INR2,05 INR1,25 INR10,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
202550,62 INR-7,27%54,59 INR69,99 INR41,01 INR312,3M
202454,59 INR+7,57%50,40 INR77,50 INR44,65 INR334,7M
202350,75 INR+219,18%16,45 INR56,75 INR14,90 INR178,0M
202215,90 INR+44,81%11,32 INR19,10 INR8,80 INR148,0M
202110,98 INR+330,59%2,68 INR11,07 INR1,41 INR131,0M
20202,55 INR+17,51%2,28 INR16,50 INR1,24 INR43,9M
20192,17 INR-54,51%4,36 INR38,40 INR0,99 INR52,9M
20184,77 INR-44,79%8,78 INR42,07 INR3,51 INR177,8M
20178,64 INR0,00%7,15 INR8,98 INR7,15 INR67,7M

Cómo se Comportó One Point One Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción One Point One VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
One Point One-25,44 %330,90 %3.314,97 %481,02 %481,02 %481,02 %
BLS International12,49 %48,95 %859,40 %777,98 %777,98 %777,98 %
CMS Info Systems2,21 %113,12 %123,72 %123,72 %123,72 %123,72 %
Intelligent Supply9,09 %9,09 %9,09 %9,09 %9,09 %9,09 %
Hinduja Global-29,67 %-52,57 %71,69 %146,68 %27,77 %-56,87 %
Updater Services-4,98 %2,87 %2,87 %2,87 %2,87 %2,87 %
NIFTY 50 | Market1,78 %49,34 %123,05 %193,00 %358,21 %416,14 %
Nifty PSE | Sector-8,85 %155,83 %286,75 %178,81 %182,35 %182,35 %

Calcule sus Rendimientos de Inversión en One Point One

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, One Point One ha entregado un rendimiento total de -25,4%.

  • Máximo 52 Semanas alcanzó 77,50 INR el August 27, 2024.
  • Mínimo 52 Semanas tocó 41,01 INR el April 7, 2025.
  • Precio Actual cotizando a 49,95 INR al July 21, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en One Point One (onepoint) habría crecido a aproximadamente 341 497,00 INR al July 21, 2025, representando un rendimiento total de 3 315,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 102,6% durante el período de 5 años.

One Point One (onepoint) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en One Point One habría crecido a 58 102,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

One Point One (onepoint) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 3 315,0%.

One Point One (onepoint) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+330,9%), 5 years (+3 315,0%), 10 years (+481,0%)

Rendimientos Negativos: 12 months (-25,4%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.