One Point One (ONEPOINT) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de One Point One
Datos de Precios Históricos de One Point One
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹44,13 | +2,32% | ₹43,13 | ₹44,60 | ₹43,13 | 1,1M |
| 9 sept. 2025 | ₹43,13 | -2,99% | ₹44,60 | ₹44,79 | ₹42,23 | 747,5K |
| 8 sept. 2025 | ₹44,46 | +0,20% | ₹44,00 | ₹44,84 | ₹43,55 | 124,2K |
| 5 sept. 2025 | ₹44,37 | +0,61% | ₹44,45 | ₹44,80 | ₹43,11 | 209,6K |
| 4 sept. 2025 | ₹44,10 | -2,26% | ₹45,50 | ₹45,50 | ₹44,00 | 251,7K |
| 3 sept. 2025 | ₹45,12 | +1,03% | ₹45,40 | ₹45,68 | ₹43,89 | 464,1K |
| 2 sept. 2025 | ₹44,66 | +2,95% | ₹43,50 | ₹45,54 | ₹43,20 | 2,0M |
| 1 sept. 2025 | ₹43,38 | +1,00% | ₹43,00 | ₹43,75 | ₹42,50 | 131,3K |
| 29 ago. 2025 | ₹42,95 | -0,74% | ₹42,00 | ₹43,88 | ₹42,00 | 164,5K |
| 28 ago. 2025 | ₹43,27 | -3,59% | ₹44,88 | ₹45,48 | ₹42,63 | 302,3K |
| 27 ago. 2025 | ₹44,88 | 0,00% | ₹44,88 | ₹44,88 | ₹44,88 | N/A |
| 26 ago. 2025 | ₹44,88 | -0,36% | ₹45,26 | ₹46,00 | ₹44,51 | 202,6K |
| 25 ago. 2025 | ₹45,04 | -1,03% | ₹45,05 | ₹45,99 | ₹44,50 | 156,4K |
| 22 ago. 2025 | ₹45,51 | +0,93% | ₹45,65 | ₹46,00 | ₹45,00 | 144,2K |
| 21 ago. 2025 | ₹45,09 | -1,74% | ₹46,48 | ₹46,49 | ₹44,95 | 3,4M |
| 20 ago. 2025 | ₹45,89 | -2,57% | ₹47,10 | ₹47,10 | ₹45,52 | 214,4K |
| 19 ago. 2025 | ₹47,10 | +1,75% | ₹45,99 | ₹47,50 | ₹45,70 | 351,4K |
| 18 ago. 2025 | ₹46,29 | -0,60% | ₹46,82 | ₹47,90 | ₹44,50 | 649,1K |
| 14 ago. 2025 | ₹46,57 | +1,20% | ₹46,79 | ₹46,79 | ₹45,55 | 87,8K |
| 13 ago. 2025 | ₹46,02 | -0,50% | ₹46,48 | ₹46,80 | ₹45,90 | 110,7K |
| 12 ago. 2025 | ₹46,25 | -0,17% | ₹46,01 | ₹47,21 | ₹46,00 | 229,7K |
| 11 ago. 2025 | ₹46,33 | -0,62% | ₹46,76 | ₹47,48 | ₹46,00 | 79,6K |
| 8 ago. 2025 | ₹46,62 | -0,62% | ₹46,60 | ₹48,20 | ₹45,50 | 189,9K |
| 7 ago. 2025 | ₹46,91 | -0,53% | ₹47,16 | ₹47,55 | ₹45,50 | 175,8K |
| 6 ago. 2025 | ₹47,16 | -2,88% | ₹48,56 | ₹48,56 | ₹47,00 | 116,1K |
| 5 ago. 2025 | ₹48,56 | +0,02% | ₹48,00 | ₹48,77 | ₹47,52 | 705,8K |
| 4 ago. 2025 | ₹48,55 | -0,98% | ₹49,45 | ₹49,89 | ₹46,57 | 118,5K |
| 1 ago. 2025 | ₹49,03 | -0,65% | ₹49,89 | ₹50,50 | ₹47,25 | 241,0K |
| 31 jul. 2025 | ₹49,35 | -0,18% | ₹49,04 | ₹50,80 | ₹48,53 | 158,6K |
| 30 jul. 2025 | ₹49,44 | +0,32% | ₹49,50 | ₹50,50 | ₹48,76 | 271,6K |
| 29 jul. 2025 | ₹49,28 | +0,86% | ₹49,45 | ₹49,97 | ₹48,31 | 139,0K |
| 28 jul. 2025 | ₹48,86 | -0,53% | ₹48,51 | ₹49,85 | ₹47,75 | 303,1K |
| 25 jul. 2025 | ₹49,12 | -0,16% | ₹49,80 | ₹49,80 | ₹48,51 | 215,0K |
| 24 jul. 2025 | ₹49,20 | +0,31% | ₹49,10 | ₹50,25 | ₹48,66 | 182,9K |
| 23 jul. 2025 | ₹49,05 | -0,10% | ₹49,15 | ₹49,85 | ₹48,70 | 190,7K |
| 22 jul. 2025 | ₹49,10 | -1,70% | ₹50,00 | ₹50,90 | ₹48,85 | 254,5K |
| 21 jul. 2025 | ₹49,95 | -0,50% | ₹51,50 | ₹51,80 | ₹49,65 | 361,6K |
| 18 jul. 2025 | ₹50,20 | -1,63% | ₹51,00 | ₹51,49 | ₹49,50 | 206,2K |
| 17 jul. 2025 | ₹51,03 | -2,30% | ₹53,47 | ₹53,47 | ₹50,10 | 384,3K |
| 16 jul. 2025 | ₹52,23 | +2,81% | ₹51,75 | ₹52,49 | ₹50,90 | 621,0K |
| 15 jul. 2025 | ₹50,80 | +1,52% | ₹49,50 | ₹51,30 | ₹49,50 | 1,6M |
| 14 jul. 2025 | ₹50,04 | +1,11% | ₹49,83 | ₹50,40 | ₹48,50 | 1,7M |
| 11 jul. 2025 | ₹49,49 | -0,28% | ₹49,74 | ₹49,89 | ₹49,20 | 126,1K |
| 10 jul. 2025 | ₹49,63 | +0,04% | ₹49,60 | ₹49,95 | ₹49,20 | 99,6K |
| 9 jul. 2025 | ₹49,61 | -0,62% | ₹49,95 | ₹49,95 | ₹49,05 | 149,4K |
| 8 jul. 2025 | ₹49,92 | +0,89% | ₹49,35 | ₹50,60 | ₹49,00 | 337,7K |
| 7 jul. 2025 | ₹49,48 | -0,50% | ₹49,73 | ₹49,73 | ₹49,00 | 172,4K |
| 4 jul. 2025 | ₹49,73 | -0,36% | ₹49,95 | ₹50,69 | ₹49,58 | 132,8K |
| 3 jul. 2025 | ₹49,91 | -1,77% | ₹50,81 | ₹50,81 | ₹49,40 | 261,0K |
| 2 jul. 2025 | ₹50,81 | +1,95% | ₹50,77 | ₹51,90 | ₹49,00 | 572,7K |
| 1 jul. 2025 | ₹49,84 | -1,75% | ₹50,90 | ₹51,50 | ₹49,25 | 707,1K |
| 30 jun. 2025 | ₹50,73 | -1,63% | ₹51,50 | ₹52,49 | ₹50,21 | 361,9K |
| 27 jun. 2025 | ₹51,57 | -0,96% | ₹53,00 | ₹53,00 | ₹50,11 | 350,8K |
| 26 jun. 2025 | ₹52,07 | -0,12% | ₹52,00 | ₹52,70 | ₹51,50 | 222,9K |
| 25 jun. 2025 | ₹52,13 | +0,95% | ₹52,00 | ₹52,93 | ₹51,15 | 412,4K |
| 24 jun. 2025 | ₹51,64 | -0,88% | ₹53,10 | ₹53,55 | ₹51,20 | 405,7K |
| 23 jun. 2025 | ₹52,10 | -2,51% | ₹53,00 | ₹53,00 | ₹50,94 | 438,0K |
| 20 jun. 2025 | ₹53,44 | +2,06% | ₹51,94 | ₹53,75 | ₹51,05 | 595,6K |
| 19 jun. 2025 | ₹52,36 | -0,66% | ₹52,50 | ₹53,20 | ₹50,08 | 1,1M |
| 18 jun. 2025 | ₹52,71 | +4,48% | ₹50,45 | ₹52,96 | ₹49,19 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹43,13 | -2,79% | ₹44,00 | ₹44,84 | ₹42,23 | 860,9K |
| 1 sept. 2025 | ₹44,37 | +3,31% | ₹43,00 | ₹45,68 | ₹42,50 | 3,0M |
| 25 ago. 2025 | ₹42,95 | -5,63% | ₹45,05 | ₹46,00 | ₹42,00 | 825,8K |
| 18 ago. 2025 | ₹45,51 | -2,28% | ₹46,82 | ₹47,90 | ₹44,50 | 4,8M |
| 11 ago. 2025 | ₹46,57 | -0,11% | ₹46,76 | ₹47,48 | ₹45,55 | 507,8K |
| 4 ago. 2025 | ₹46,62 | -4,92% | ₹49,45 | ₹49,89 | ₹45,50 | 1,3M |
| 28 jul. 2025 | ₹49,03 | -0,18% | ₹48,51 | ₹50,80 | ₹47,25 | 1,1M |
| 21 jul. 2025 | ₹49,12 | -2,15% | ₹51,50 | ₹51,80 | ₹48,51 | 1,2M |
| 14 jul. 2025 | ₹50,20 | +1,43% | ₹49,83 | ₹53,47 | ₹48,50 | 4,6M |
| 7 jul. 2025 | ₹49,49 | -0,48% | ₹49,73 | ₹50,60 | ₹49,00 | 885,1K |
| 30 jun. 2025 | ₹49,73 | -3,57% | ₹51,50 | ₹52,49 | ₹49,00 | 2,0M |
| 23 jun. 2025 | ₹51,57 | -3,50% | ₹53,00 | ₹53,55 | ₹50,11 | 1,8M |
| 16 jun. 2025 | ₹53,44 | +0,89% | ₹53,25 | ₹53,75 | ₹47,55 | 12,4M |
| 9 jun. 2025 | ₹52,97 | -21,46% | ₹68,00 | ₹68,95 | ₹51,90 | 38,2M |
| 2 jun. 2025 | ₹67,44 | +7,00% | ₹62,10 | ₹68,00 | ₹62,10 | 23,0M |
| 26 may. 2025 | ₹63,03 | -3,15% | ₹64,69 | ₹66,30 | ₹61,30 | 14,0M |
| 19 may. 2025 | ₹65,08 | +2,89% | ₹63,50 | ₹69,99 | ₹61,65 | 26,9M |
| 12 may. 2025 | ₹63,25 | +22,34% | ₹54,90 | ₹64,24 | ₹54,01 | 23,9M |
| 5 may. 2025 | ₹51,70 | -10,06% | ₹59,39 | ₹60,50 | ₹51,25 | 5,5M |
| 28 abr. 2025 | ₹57,48 | -5,38% | ₹60,90 | ₹65,00 | ₹57,30 | 5,4M |
| 21 abr. 2025 | ₹60,75 | -2,35% | ₹63,99 | ₹67,54 | ₹60,11 | 10,8M |
| 14 abr. 2025 | ₹62,21 | +5,96% | ₹59,40 | ₹63,00 | ₹58,90 | 9,6M |
| 7 abr. 2025 | ₹58,71 | +30,00% | ₹43,00 | ₹59,25 | ₹41,01 | 31,2M |
| 31 mar. 2025 | ₹45,16 | -4,18% | ₹47,00 | ₹47,37 | ₹43,93 | 2,5M |
| 24 mar. 2025 | ₹47,13 | -4,01% | ₹51,00 | ₹52,00 | ₹45,13 | 10,4M |
| 17 mar. 2025 | ₹49,10 | +1,66% | ₹48,55 | ₹50,00 | ₹47,35 | 4,8M |
| 10 mar. 2025 | ₹48,30 | -5,41% | ₹51,80 | ₹52,00 | ₹47,80 | 9,1M |
| 3 mar. 2025 | ₹51,06 | +2,55% | ₹50,05 | ₹51,99 | ₹46,76 | 13,7M |
| 24 feb. 2025 | ₹49,79 | +1,63% | ₹48,80 | ₹54,29 | ₹47,35 | 5,7M |
| 17 feb. 2025 | ₹48,99 | +0,70% | ₹48,80 | ₹50,89 | ₹43,32 | 6,8M |
| 10 feb. 2025 | ₹48,65 | -6,33% | ₹52,00 | ₹53,24 | ₹48,07 | 6,2M |
| 3 feb. 2025 | ₹51,94 | -3,30% | ₹53,80 | ₹54,50 | ₹51,10 | 2,8M |
| 27 ene. 2025 | ₹53,71 | +2,13% | ₹52,58 | ₹55,45 | ₹46,60 | 5,5M |
| 20 ene. 2025 | ₹52,59 | -13,55% | ₹60,83 | ₹62,25 | ₹52,22 | 5,1M |
| 13 ene. 2025 | ₹60,83 | +15,01% | ₹53,79 | ₹63,89 | ₹49,60 | 10,1M |
| 6 ene. 2025 | ₹52,89 | -3,06% | ₹54,69 | ₹61,53 | ₹50,81 | 16,8M |
| 30 dic. 2024 | ₹54,56 | +1,07% | ₹54,90 | ₹56,97 | ₹52,80 | 3,2M |
| 23 dic. 2024 | ₹53,98 | -5,89% | ₹57,36 | ₹58,60 | ₹53,25 | 3,4M |
| 16 dic. 2024 | ₹57,36 | -0,98% | ₹57,93 | ₹61,59 | ₹52,10 | 4,2M |
| 9 dic. 2024 | ₹57,93 | -1,96% | ₹59,30 | ₹62,00 | ₹57,11 | 3,8M |
| 2 dic. 2024 | ₹59,09 | -4,86% | ₹61,00 | ₹61,30 | ₹58,05 | 7,3M |
| 25 nov. 2024 | ₹62,11 | -1,46% | ₹64,00 | ₹64,33 | ₹60,36 | 2,1M |
| 18 nov. 2024 | ₹63,03 | -3,55% | ₹65,35 | ₹67,00 | ₹61,00 | 2,4M |
| 11 nov. 2024 | ₹65,35 | -2,90% | ₹67,30 | ₹67,77 | ₹62,10 | 2,7M |
| 4 nov. 2024 | ₹67,30 | +2,76% | ₹66,47 | ₹68,09 | ₹63,00 | 3,2M |
| 28 oct. 2024 | ₹65,49 | +9,44% | ₹59,84 | ₹66,00 | ₹58,15 | 2,4M |
| 21 oct. 2024 | ₹59,84 | -7,08% | ₹64,90 | ₹67,00 | ₹58,21 | 3,4M |
| 14 oct. 2024 | ₹64,40 | -3,17% | ₹66,87 | ₹67,70 | ₹63,50 | 2,0M |
| 7 oct. 2024 | ₹66,51 | -1,95% | ₹68,70 | ₹68,90 | ₹63,21 | 3,3M |
| 30 sept. 2024 | ₹67,83 | -5,48% | ₹71,76 | ₹73,98 | ₹65,43 | 5,8M |
| 23 sept. 2024 | ₹71,76 | +2,97% | ₹70,20 | ₹74,28 | ₹67,40 | 8,0M |
| 16 sept. 2024 | ₹69,69 | -1,06% | ₹71,18 | ₹73,50 | ₹68,35 | 7,6M |
| 9 sept. 2024 | ₹70,44 | -1,74% | ₹72,70 | ₹74,89 | ₹67,80 | 6,1M |
| 2 sept. 2024 | ₹71,69 | +2,40% | ₹70,97 | ₹73,30 | ₹65,40 | 11,9M |
| 26 ago. 2024 | ₹70,01 | +0,92% | ₹70,02 | ₹77,50 | ₹69,45 | 15,5M |
| 19 ago. 2024 | ₹69,37 | +5,28% | ₹67,80 | ₹71,70 | ₹66,81 | 9,5M |
| 12 ago. 2024 | ₹65,89 | -4,37% | ₹68,50 | ₹70,00 | ₹63,66 | 10,3M |
| 5 ago. 2024 | ₹68,90 | +0,19% | ₹65,70 | ₹69,70 | ₹65,07 | 7,4M |
| 29 jul. 2024 | ₹68,77 | +1,01% | ₹68,10 | ₹71,50 | ₹65,25 | 8,3M |
| 22 jul. 2024 | ₹68,08 | +1,11% | ₹66,55 | ₹69,36 | ₹62,25 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹43,13 | +0,42% | ₹43,00 | ₹45,68 | ₹42,23 | 3,9M |
| 1 ago. 2025 | ₹42,95 | -12,97% | ₹49,89 | ₹50,50 | ₹42,00 | 7,7M |
| 1 jul. 2025 | ₹49,35 | -2,72% | ₹50,90 | ₹53,47 | ₹47,75 | 9,2M |
| 1 jun. 2025 | ₹50,73 | -19,51% | ₹62,10 | ₹68,95 | ₹47,55 | 75,8M |
| 1 may. 2025 | ₹63,03 | +5,81% | ₹60,40 | ₹69,99 | ₹51,25 | 70,8M |
| 1 abr. 2025 | ₹59,57 | +26,40% | ₹47,00 | ₹67,54 | ₹41,01 | 59,1M |
| 1 mar. 2025 | ₹47,13 | -5,34% | ₹50,05 | ₹52,00 | ₹45,13 | 38,0M |
| 1 feb. 2025 | ₹49,79 | -6,71% | ₹54,00 | ₹54,51 | ₹43,32 | 21,9M |
| 1 ene. 2025 | ₹53,37 | -2,23% | ₹54,59 | ₹63,89 | ₹46,60 | 39,5M |
| 1 dic. 2024 | ₹54,59 | -12,11% | ₹61,00 | ₹62,00 | ₹52,10 | 19,5M |
| 1 nov. 2024 | ₹62,11 | -3,69% | ₹66,00 | ₹68,09 | ₹60,36 | 10,5M |
| 1 oct. 2024 | ₹64,49 | -11,37% | ₹73,25 | ₹73,25 | ₹58,15 | 14,0M |
| 1 sept. 2024 | ₹72,76 | +3,93% | ₹70,97 | ₹74,89 | ₹65,40 | 36,5M |
| 1 ago. 2024 | ₹70,01 | +0,03% | ₹70,01 | ₹77,50 | ₹63,66 | 45,6M |
| 1 jul. 2024 | ₹69,99 | +16,71% | ₹60,35 | ₹77,20 | ₹59,50 | 94,9M |
| 1 jun. 2024 | ₹59,97 | +10,44% | ₹56,25 | ₹63,45 | ₹49,35 | 21,7M |
| 1 may. 2024 | ₹54,30 | -2,43% | ₹56,30 | ₹60,55 | ₹48,20 | 17,0M |
| 1 abr. 2024 | ₹55,65 | +4,70% | ₹54,40 | ₹58,95 | ₹50,10 | 13,6M |
| 1 mar. 2024 | ₹53,15 | -13,08% | ₹61,05 | ₹62,85 | ₹44,65 | 17,2M |
| 1 feb. 2024 | ₹61,15 | -2,94% | ₹64,00 | ₹70,00 | ₹59,00 | 9,9M |
| 1 ene. 2024 | ₹63,00 | +24,14% | ₹50,40 | ₹68,40 | ₹50,40 | 34,3M |
| 1 dic. 2023 | ₹50,75 | -0,29% | ₹52,40 | ₹55,00 | ₹45,95 | 16,8M |
| 1 nov. 2023 | ₹50,90 | +60,31% | ₹32,35 | ₹56,75 | ₹31,70 | 21,0M |
| 1 oct. 2023 | ₹31,75 | -11,81% | ₹35,30 | ₹36,75 | ₹31,40 | 3,8M |
| 1 sept. 2023 | ₹36,00 | +17,26% | ₹30,60 | ₹37,80 | ₹27,85 | 6,3M |
| 1 ago. 2023 | ₹30,70 | +18,30% | ₹26,50 | ₹30,70 | ₹26,05 | 11,1M |
| 1 jul. 2023 | ₹25,95 | +21,26% | ₹21,50 | ₹26,05 | ₹20,35 | 15,8M |
| 1 jun. 2023 | ₹21,40 | -4,68% | ₹22,50 | ₹23,70 | ₹20,55 | 11,3M |
| 1 may. 2023 | ₹22,45 | +22,68% | ₹18,30 | ₹23,75 | ₹18,30 | 27,9M |
| 1 abr. 2023 | ₹18,30 | -1,88% | ₹19,50 | ₹19,70 | ₹17,80 | 11,3M |
| 1 mar. 2023 | ₹18,65 | +13,03% | ₹16,65 | ₹19,75 | ₹14,90 | 28,2M |
| 1 feb. 2023 | ₹16,50 | -0,30% | ₹16,65 | ₹17,00 | ₹15,10 | 12,4M |
| 1 ene. 2023 | ₹16,55 | +4,09% | ₹16,45 | ₹18,00 | ₹15,20 | 12,2M |
| 1 dic. 2022 | ₹15,90 | -9,92% | ₹17,00 | ₹18,20 | ₹14,25 | 12,7M |
| 1 nov. 2022 | ₹17,65 | +16,50% | ₹15,15 | ₹19,10 | ₹14,50 | 13,8M |
| 1 oct. 2022 | ₹15,15 | +50,00% | ₹10,20 | ₹15,80 | ₹10,20 | 21,7M |
| 1 sept. 2022 | ₹10,10 | -6,91% | ₹10,85 | ₹11,30 | ₹9,25 | 12,0M |
| 1 ago. 2022 | ₹10,85 | -9,21% | ₹12,20 | ₹12,20 | ₹8,80 | 20,6M |
| 1 jul. 2022 | ₹11,95 | +14,90% | ₹10,60 | ₹13,65 | ₹9,85 | 7,4M |
| 1 jun. 2022 | ₹10,40 | +1,96% | ₹10,35 | ₹11,00 | ₹9,05 | 6,6M |
| 1 may. 2022 | ₹10,20 | -23,31% | ₹13,30 | ₹13,50 | ₹9,55 | 4,2M |
| 1 abr. 2022 | ₹13,30 | +10,37% | ₹12,55 | ₹13,90 | ₹11,55 | 8,4M |
| 1 mar. 2022 | ₹12,05 | +7,11% | ₹11,05 | ₹12,35 | ₹10,15 | 2,6M |
| 1 feb. 2022 | ₹11,25 | -13,13% | ₹13,10 | ₹14,55 | ₹11,25 | 10,2M |
| 1 ene. 2022 | ₹12,95 | +17,94% | ₹11,32 | ₹14,75 | ₹10,90 | 27,8M |
| 1 dic. 2021 | ₹10,98 | +4,47% | ₹10,78 | ₹11,07 | ₹9,06 | 9,5M |
| 1 nov. 2021 | ₹10,51 | +36,14% | ₹8,10 | ₹10,90 | ₹7,34 | 12,7M |
| 1 oct. 2021 | ₹7,72 | +84,25% | ₹3,99 | ₹7,72 | ₹3,98 | 27,1M |
| 1 sept. 2021 | ₹4,19 | -17,52% | ₹5,08 | ₹5,55 | ₹3,94 | 1,5M |
| 1 ago. 2021 | ₹5,08 | -17,93% | ₹6,02 | ₹6,13 | ₹4,42 | 3,5M |
| 1 jul. 2021 | ₹6,19 | +48,44% | ₹4,38 | ₹7,35 | ₹4,13 | 16,7M |
| 1 jun. 2021 | ₹4,17 | +88,69% | ₹2,23 | ₹4,17 | ₹2,11 | 16,0M |
| 1 may. 2021 | ₹2,21 | +5,74% | ₹2,00 | ₹2,27 | ₹1,95 | 4,1M |
| 1 abr. 2021 | ₹2,09 | +20,81% | ₹1,75 | ₹2,24 | ₹1,41 | 10,8M |
| 1 mar. 2021 | ₹1,73 | -1,14% | ₹1,79 | ₹1,85 | ₹1,52 | 11,9M |
| 1 feb. 2021 | ₹1,75 | -22,22% | ₹2,36 | ₹2,46 | ₹1,56 | 9,8M |
| 1 ene. 2021 | ₹2,25 | -11,76% | ₹2,68 | ₹2,93 | ₹2,04 | 7,3M |
| 1 dic. 2020 | ₹2,55 | +28,79% | ₹2,02 | ₹2,55 | ₹1,91 | 4,0M |
| 1 nov. 2020 | ₹1,98 | +1,54% | ₹2,06 | ₹2,06 | ₹1,61 | 2,5M |
| 1 oct. 2020 | ₹1,95 | +32,65% | ₹1,55 | ₹2,06 | ₹1,38 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,13 | -20,99% | ₹54,59 | ₹69,99 | ₹41,01 | 325,7M |
| 2024 | ₹54,59 | +7,57% | ₹50,40 | ₹77,50 | ₹44,65 | 334,7M |
| 2023 | ₹50,75 | +219,18% | ₹16,45 | ₹56,75 | ₹14,90 | 178,0M |
| 2022 | ₹15,90 | +44,81% | ₹11,32 | ₹19,10 | ₹8,80 | 148,0M |
| 2021 | ₹10,98 | +330,59% | ₹2,68 | ₹11,07 | ₹1,41 | 131,0M |
| 2020 | ₹2,55 | +17,51% | ₹2,28 | ₹16,50 | ₹1,24 | 43,9M |
| 2019 | ₹2,17 | -54,51% | ₹4,36 | ₹38,40 | ₹0,99 | 52,9M |
| 2018 | ₹4,77 | -44,79% | ₹8,78 | ₹42,07 | ₹3,51 | 177,8M |
| 2017 | ₹8,64 | 0,00% | ₹7,15 | ₹8,98 | ₹7,15 | 67,7M |
Cómo se Comportó One Point One Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción One Point One VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| One Point One | -38,77 % | 297,51 % | 2.647,13 % | 399,19 % | 399,19 % | 399,19 % | |
| BLS International | -17,72 % | 45,00 % | 586,34 % | 741,40 % | 741,40 % | 741,40 % | |
| CMS Info Systems | -20,58 % | 60,09 % | 75,82 % | 75,82 % | 75,82 % | 75,82 % | |
| PDS | -39,08 % | -2,13 % | 512,79 % | 709,50 % | 617,64 % | 617,64 % | |
| Hinduja Global | -40,69 % | -63,26 % | 50,00 % | 145,00 % | 23,55 % | -60,04 % | |
| Jaykay Enterprises | 35,26 % | 120,17 % | 4.096,53 % | 3.824,32 % | 2.479,04 % | 1.055,13 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en One Point One
Análisis de Rendimiento de Inversión a Largo Plazo
One Point One stock price in Dec 2017 was ₹8,64, A ₹1.000,00 lump sum investment in One Point One made 7 years ago would be worth approximately ₹5.107,64 today, representing a exceptional return of 410,76 %. This translates to an annualized return (CAGR) of 23,55 %.
Escenario de Inversión en 7 Años 8 Meses (Dec 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.107,64
Rendimiento Total
410,76 %
Rendimiento Anual (TCAC)
23,55 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de One Point One (ONEPOINT) durante los últimos 12 meses?
Durante los últimos 12 meses, One Point One ha entregado un rendimiento total de -38,8%.
- Máximo de 52 semanas alcanzó 74,89 INR el September 10, 2024.
- Mínimo de 52 semanas tocó 41,01 INR el April 7, 2025.
- Precio Actual cotizando a 44,13 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de One Point One (ONEPOINT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en One Point One (onepoint) habría crecido a aproximadamente 274 713,00 INR al September 10, 2025, representando un rendimiento total de 2 647,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 94,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de One Point One con el sector Industrials?
One Point One (onepoint) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en One Point One habría crecido a 49 919,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de One Point One?
One Point One (onepoint) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 647,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que One Point One ha logrado históricamente?
One Point One (onepoint) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+297,5%), 5 years (+2 647,1%), 10 years (+399,2%)
Rendimientos negativos: 12 months (-38,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.