Oil & Natural Gas (ONGC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Oil & Natural Gas
Datos de Precios Históricos de Oil & Natural Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹239,67 | +0,48% | ₹238,92 | ₹242,14 | ₹238,52 | 10,2M |
| 24 sept. 2025 | ₹238,52 | +0,79% | ₹236,66 | ₹240,13 | ₹236,26 | 8,3M |
| 23 sept. 2025 | ₹236,66 | -0,34% | ₹237,25 | ₹237,59 | ₹235,15 | 7,0M |
| 22 sept. 2025 | ₹237,47 | +0,33% | ₹236,00 | ₹238,45 | ₹235,65 | 10,0M |
| 19 sept. 2025 | ₹236,69 | +0,47% | ₹235,11 | ₹237,40 | ₹234,75 | 16,5M |
| 18 sept. 2025 | ₹235,59 | -0,54% | ₹237,70 | ₹237,70 | ₹234,50 | 6,5M |
| 17 sept. 2025 | ₹236,88 | +0,76% | ₹236,00 | ₹237,96 | ₹235,18 | 7,6M |
| 16 sept. 2025 | ₹235,09 | +1,22% | ₹232,48 | ₹235,27 | ₹232,42 | 7,3M |
| 15 sept. 2025 | ₹232,26 | -0,42% | ₹233,15 | ₹234,19 | ₹232,00 | 6,2M |
| 12 sept. 2025 | ₹233,25 | -0,22% | ₹234,51 | ₹235,41 | ₹232,70 | 6,1M |
| 11 sept. 2025 | ₹233,76 | +0,87% | ₹232,10 | ₹235,22 | ₹232,10 | 11,0M |
| 10 sept. 2025 | ₹231,74 | +0,18% | ₹233,00 | ₹233,04 | ₹231,00 | 11,8M |
| 9 sept. 2025 | ₹231,33 | -0,52% | ₹232,53 | ₹234,59 | ₹230,76 | 11,7M |
| 8 sept. 2025 | ₹232,53 | -0,68% | ₹234,13 | ₹234,98 | ₹232,06 | 8,4M |
| 5 sept. 2025 | ₹234,13 | -0,67% | ₹235,75 | ₹237,16 | ₹233,01 | 7,2M |
| 4 sept. 2025 | ₹235,72 | -1,40% | ₹239,07 | ₹239,35 | ₹235,43 | 8,8M |
| 3 sept. 2025 | ₹239,07 | -0,18% | ₹239,50 | ₹241,94 | ₹238,46 | 4,4M |
| 2 sept. 2025 | ₹239,49 | +0,32% | ₹238,75 | ₹242,50 | ₹237,40 | 5,9M |
| 1 sept. 2025 | ₹238,72 | +2,14% | ₹234,00 | ₹239,19 | ₹233,07 | 4,4M |
| 29 ago. 2025 | ₹233,71 | +0,14% | ₹233,39 | ₹235,37 | ₹231,33 | 9,9M |
| 28 ago. 2025 | ₹233,39 | -0,34% | ₹234,30 | ₹235,28 | ₹232,38 | 13,9M |
| 27 ago. 2025 | ₹234,19 | 0,00% | ₹234,19 | ₹234,19 | ₹234,19 | N/A |
| 26 ago. 2025 | ₹234,19 | -1,09% | ₹236,66 | ₹237,30 | ₹233,80 | 14,7M |
| 25 ago. 2025 | ₹236,76 | +0,20% | ₹236,30 | ₹237,49 | ₹235,65 | 8,9M |
| 22 ago. 2025 | ₹236,29 | -0,84% | ₹238,00 | ₹238,63 | ₹235,89 | 5,4M |
| 21 ago. 2025 | ₹238,29 | +0,15% | ₹238,00 | ₹240,99 | ₹237,23 | 8,1M |
| 20 ago. 2025 | ₹237,93 | 0,00% | ₹237,00 | ₹239,09 | ₹237,00 | 7,4M |
| 19 ago. 2025 | ₹237,94 | -0,09% | ₹237,50 | ₹238,54 | ₹236,68 | 5,5M |
| 18 ago. 2025 | ₹238,16 | +0,51% | ₹237,25 | ₹238,59 | ₹235,50 | 8,5M |
| 14 ago. 2025 | ₹236,94 | -0,72% | ₹238,51 | ₹238,67 | ₹234,43 | 7,3M |
| 13 ago. 2025 | ₹238,67 | +1,34% | ₹237,74 | ₹239,95 | ₹236,30 | 8,5M |
| 12 ago. 2025 | ₹235,52 | +0,74% | ₹233,80 | ₹236,36 | ₹233,61 | 7,0M |
| 11 ago. 2025 | ₹233,79 | +0,15% | ₹233,44 | ₹235,00 | ₹231,58 | 4,7M |
| 8 ago. 2025 | ₹233,44 | -0,21% | ₹233,90 | ₹235,12 | ₹232,68 | 5,2M |
| 7 ago. 2025 | ₹233,93 | +0,07% | ₹233,15 | ₹234,20 | ₹231,31 | 5,6M |
| 6 ago. 2025 | ₹233,77 | -0,30% | ₹234,55 | ₹235,37 | ₹232,91 | 7,6M |
| 5 ago. 2025 | ₹234,48 | -0,15% | ₹235,50 | ₹236,00 | ₹233,05 | 9,6M |
| 4 ago. 2025 | ₹234,83 | -0,83% | ₹236,50 | ₹238,39 | ₹234,00 | 16,2M |
| 1 ago. 2025 | ₹236,79 | -1,75% | ₹240,10 | ₹240,71 | ₹234,05 | 12,6M |
| 31 jul. 2025 | ₹241,00 | -0,33% | ₹240,20 | ₹242,81 | ₹239,66 | 10,3M |
| 30 jul. 2025 | ₹241,81 | +0,15% | ₹242,54 | ₹243,71 | ₹240,10 | 8,8M |
| 29 jul. 2025 | ₹241,44 | +0,59% | ₹240,02 | ₹242,51 | ₹239,82 | 6,2M |
| 28 jul. 2025 | ₹240,02 | -0,11% | ₹240,29 | ₹241,56 | ₹237,80 | 6,9M |
| 25 jul. 2025 | ₹240,29 | -1,85% | ₹244,00 | ₹244,80 | ₹239,25 | 7,4M |
| 24 jul. 2025 | ₹244,83 | -0,29% | ₹245,56 | ₹246,20 | ₹243,76 | 4,6M |
| 23 jul. 2025 | ₹245,55 | -0,35% | ₹246,00 | ₹247,20 | ₹244,26 | 7,4M |
| 22 jul. 2025 | ₹246,41 | +0,56% | ₹245,04 | ₹246,87 | ₹244,07 | 5,9M |
| 21 jul. 2025 | ₹245,04 | -0,52% | ₹246,00 | ₹246,30 | ₹244,43 | 5,4M |
| 18 jul. 2025 | ₹246,31 | +1,00% | ₹244,74 | ₹247,35 | ₹243,46 | 10,3M |
| 17 jul. 2025 | ₹243,87 | +0,42% | ₹243,00 | ₹244,56 | ₹242,82 | 7,0M |
| 16 jul. 2025 | ₹242,85 | -0,34% | ₹244,00 | ₹244,15 | ₹242,30 | 5,7M |
| 15 jul. 2025 | ₹243,67 | -0,23% | ₹244,48 | ₹245,37 | ₹242,70 | 7,8M |
| 14 jul. 2025 | ₹244,22 | +1,02% | ₹242,90 | ₹244,89 | ₹241,14 | 7,6M |
| 11 jul. 2025 | ₹241,76 | -0,55% | ₹243,05 | ₹243,09 | ₹240,80 | 5,6M |
| 10 jul. 2025 | ₹243,09 | -0,11% | ₹243,51 | ₹244,69 | ₹242,33 | 8,0M |
| 9 jul. 2025 | ₹243,35 | +0,05% | ₹243,35 | ₹244,59 | ₹242,27 | 9,6M |
| 8 jul. 2025 | ₹243,24 | +0,71% | ₹242,41 | ₹243,70 | ₹240,65 | 7,5M |
| 7 jul. 2025 | ₹241,52 | -1,52% | ₹245,50 | ₹245,50 | ₹240,83 | 9,2M |
| 4 jul. 2025 | ₹245,24 | +0,49% | ₹245,20 | ₹245,45 | ₹242,51 | 7,7M |
| 3 jul. 2025 | ₹244,05 | +1,24% | ₹242,00 | ₹246,20 | ₹241,80 | 13,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹239,67 | +1,26% | ₹236,00 | ₹242,14 | ₹235,15 | 35,4M |
| 15 sept. 2025 | ₹236,69 | +1,47% | ₹233,15 | ₹237,96 | ₹232,00 | 44,1M |
| 8 sept. 2025 | ₹233,25 | -0,38% | ₹234,13 | ₹235,41 | ₹230,76 | 49,0M |
| 1 sept. 2025 | ₹234,13 | +0,18% | ₹234,00 | ₹242,50 | ₹233,01 | 30,6M |
| 25 ago. 2025 | ₹233,71 | -1,09% | ₹236,30 | ₹237,49 | ₹231,33 | 47,3M |
| 18 ago. 2025 | ₹236,29 | -0,27% | ₹237,25 | ₹240,99 | ₹235,50 | 35,0M |
| 11 ago. 2025 | ₹236,94 | +1,50% | ₹233,44 | ₹239,95 | ₹231,58 | 27,5M |
| 4 ago. 2025 | ₹233,44 | -1,41% | ₹236,50 | ₹238,39 | ₹231,31 | 44,1M |
| 28 jul. 2025 | ₹236,79 | -1,46% | ₹240,29 | ₹243,71 | ₹234,05 | 44,7M |
| 21 jul. 2025 | ₹240,29 | -2,44% | ₹246,00 | ₹247,20 | ₹239,25 | 30,7M |
| 14 jul. 2025 | ₹246,31 | +1,88% | ₹242,90 | ₹247,35 | ₹241,14 | 38,4M |
| 7 jul. 2025 | ₹241,76 | -1,42% | ₹245,50 | ₹245,50 | ₹240,65 | 40,0M |
| 30 jun. 2025 | ₹245,24 | +0,99% | ₹244,00 | ₹246,20 | ₹240,20 | 49,3M |
| 23 jun. 2025 | ₹242,83 | -3,60% | ₹253,01 | ₹255,49 | ₹241,50 | 89,5M |
| 16 jun. 2025 | ₹251,89 | +0,15% | ₹253,99 | ₹257,50 | ₹248,20 | 99,6M |
| 9 jun. 2025 | ₹251,51 | +4,77% | ₹241,78 | ₹255,95 | ₹240,50 | 111,2M |
| 2 jun. 2025 | ₹240,06 | +0,28% | ₹239,00 | ₹241,05 | ₹235,50 | 37,5M |
| 26 may. 2025 | ₹239,40 | -1,98% | ₹245,30 | ₹247,13 | ₹238,89 | 47,3M |
| 19 may. 2025 | ₹244,24 | -1,23% | ₹248,00 | ₹252,70 | ₹239,61 | 55,6M |
| 12 may. 2025 | ₹247,27 | +5,24% | ₹239,00 | ₹249,39 | ₹238,11 | 53,8M |
| 5 may. 2025 | ₹234,96 | -3,21% | ₹240,00 | ₹242,99 | ₹228,45 | 74,3M |
| 28 abr. 2025 | ₹242,74 | -1,46% | ₹246,00 | ₹252,10 | ₹239,00 | 35,7M |
| 21 abr. 2025 | ₹246,33 | +1,17% | ₹244,01 | ₹252,75 | ₹241,75 | 60,3M |
| 14 abr. 2025 | ₹243,49 | +5,70% | ₹234,00 | ₹244,61 | ₹230,10 | 43,7M |
| 7 abr. 2025 | ₹230,37 | +1,93% | ₹208,00 | ₹231,40 | ₹205,00 | 69,1M |
| 31 mar. 2025 | ₹226,01 | -8,27% | ₹247,00 | ₹252,20 | ₹224,20 | 76,1M |
| 24 mar. 2025 | ₹246,38 | +1,63% | ₹244,19 | ₹254,90 | ₹238,65 | 69,9M |
| 17 mar. 2025 | ₹242,42 | +7,54% | ₹226,52 | ₹248,00 | ₹226,24 | 75,0M |
| 10 mar. 2025 | ₹225,43 | -3,20% | ₹232,89 | ₹235,00 | ₹220,10 | 50,5M |
| 3 mar. 2025 | ₹232,89 | +3,39% | ₹224,75 | ₹236,47 | ₹215,48 | 51,3M |
| 24 feb. 2025 | ₹225,25 | -6,11% | ₹236,30 | ₹237,95 | ₹223,15 | 39,3M |
| 17 feb. 2025 | ₹239,90 | +4,08% | ₹230,20 | ₹243,05 | ₹225,05 | 33,7M |
| 10 feb. 2025 | ₹230,50 | -7,39% | ₹248,95 | ₹249,60 | ₹226,75 | 38,4M |
| 3 feb. 2025 | ₹248,90 | -3,36% | ₹255,60 | ₹263,00 | ₹244,85 | 68,1M |
| 27 ene. 2025 | ₹257,55 | +0,41% | ₹255,00 | ₹263,49 | ₹246,71 | 53,0M |
| 20 ene. 2025 | ₹256,51 | -3,77% | ₹268,10 | ₹270,47 | ₹255,75 | 37,9M |
| 13 ene. 2025 | ₹266,57 | +1,35% | ₹266,03 | ₹268,60 | ₹254,61 | 64,6M |
| 6 ene. 2025 | ₹263,02 | +1,60% | ₹259,11 | ₹273,50 | ₹251,45 | 142,2M |
| 30 dic. 2024 | ₹258,89 | +9,28% | ₹236,05 | ₹262,75 | ₹231,15 | 110,3M |
| 23 dic. 2024 | ₹236,90 | -0,08% | ₹238,25 | ₹243,25 | ₹236,30 | 24,1M |
| 16 dic. 2024 | ₹237,10 | -6,75% | ₹254,00 | ₹256,30 | ₹235,30 | 50,9M |
| 9 dic. 2024 | ₹254,25 | -2,23% | ₹260,05 | ₹261,35 | ₹249,50 | 41,7M |
| 2 dic. 2024 | ₹260,05 | +1,31% | ₹255,50 | ₹264,70 | ₹252,70 | 61,4M |
| 25 nov. 2024 | ₹256,70 | +4,52% | ₹248,50 | ₹260,50 | ₹247,95 | 78,6M |
| 18 nov. 2024 | ₹245,60 | -2,07% | ₹251,10 | ₹255,40 | ₹240,80 | 57,9M |
| 11 nov. 2024 | ₹250,80 | -4,48% | ₹262,35 | ₹263,20 | ₹249,00 | 60,8M |
| 4 nov. 2024 | ₹262,55 | -3,39% | ₹274,00 | ₹274,35 | ₹259,65 | 59,9M |
| 28 oct. 2024 | ₹271,75 | +2,92% | ₹260,65 | ₹274,00 | ₹255,30 | 53,3M |
| 21 oct. 2024 | ₹264,05 | -6,79% | ₹281,15 | ₹284,00 | ₹261,60 | 59,6M |
| 14 oct. 2024 | ₹283,30 | -3,16% | ₹292,70 | ₹292,90 | ₹279,20 | 73,3M |
| 7 oct. 2024 | ₹292,55 | -0,91% | ₹296,00 | ₹296,30 | ₹280,55 | 58,9M |
| 30 sept. 2024 | ₹295,25 | -0,66% | ₹297,00 | ₹301,80 | ₹290,55 | 78,4M |
| 23 sept. 2024 | ₹297,20 | +3,83% | ₹288,40 | ₹302,00 | ₹287,55 | 105,7M |
| 16 sept. 2024 | ₹286,25 | -1,78% | ₹294,80 | ₹297,80 | ₹282,50 | 69,9M |
| 9 sept. 2024 | ₹291,45 | -5,62% | ₹308,70 | ₹308,70 | ₹283,25 | 126,5M |
| 2 sept. 2024 | ₹308,80 | -6,64% | ₹330,00 | ₹331,95 | ₹303,70 | 88,2M |
| 26 ago. 2024 | ₹330,75 | +3,72% | ₹323,50 | ₹334,40 | ₹322,80 | 87,4M |
| 19 ago. 2024 | ₹318,90 | -3,25% | ₹335,00 | ₹338,75 | ₹317,55 | 73,1M |
| 12 ago. 2024 | ₹329,60 | -0,89% | ₹332,75 | ₹345,00 | ₹326,80 | 98,1M |
| 5 ago. 2024 | ₹332,55 | +0,74% | ₹320,35 | ₹335,85 | ₹305,15 | 185,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹239,67 | +2,55% | ₹234,00 | ₹242,50 | ₹230,76 | 159,1M |
| 1 ago. 2025 | ₹233,71 | -3,02% | ₹240,10 | ₹240,99 | ₹231,31 | 166,6M |
| 1 jul. 2025 | ₹241,00 | -1,31% | ₹245,30 | ₹247,35 | ₹237,80 | 181,6M |
| 1 jun. 2025 | ₹244,21 | +2,01% | ₹239,00 | ₹257,50 | ₹235,50 | 346,5M |
| 1 may. 2025 | ₹239,40 | -2,07% | ₹241,00 | ₹252,70 | ₹228,45 | 241,2M |
| 1 abr. 2025 | ₹244,45 | -0,78% | ₹247,00 | ₹252,75 | ₹205,00 | 274,8M |
| 1 mar. 2025 | ₹246,38 | +9,38% | ₹224,75 | ₹254,90 | ₹215,48 | 246,7M |
| 1 feb. 2025 | ₹225,25 | -14,23% | ₹259,55 | ₹263,00 | ₹223,15 | 190,4M |
| 1 ene. 2025 | ₹262,61 | +9,76% | ₹237,81 | ₹273,50 | ₹236,35 | 365,7M |
| 1 dic. 2024 | ₹239,25 | -6,80% | ₹255,50 | ₹264,70 | ₹231,15 | 209,5M |
| 1 nov. 2024 | ₹256,70 | -3,55% | ₹269,80 | ₹274,35 | ₹240,80 | 260,1M |
| 1 oct. 2024 | ₹266,15 | -10,57% | ₹297,00 | ₹299,70 | ₹255,30 | 304,3M |
| 1 sept. 2024 | ₹297,60 | -10,02% | ₹330,00 | ₹331,95 | ₹282,50 | 406,6M |
| 1 ago. 2024 | ₹330,75 | -1,03% | ₹337,80 | ₹345,00 | ₹305,15 | 503,3M |
| 1 jul. 2024 | ₹334,20 | +21,88% | ₹275,00 | ₹339,55 | ₹271,50 | 645,2M |
| 1 jun. 2024 | ₹274,20 | +3,73% | ₹277,95 | ₹286,55 | ₹223,00 | 436,9M |
| 1 may. 2024 | ₹264,35 | -6,54% | ₹281,00 | ₹292,95 | ₹262,05 | 303,2M |
| 1 abr. 2024 | ₹282,85 | +5,52% | ₹268,05 | ₹292,55 | ₹265,00 | 441,3M |
| 1 mar. 2024 | ₹268,05 | +1,30% | ₹266,50 | ₹284,95 | ₹248,90 | 294,8M |
| 1 feb. 2024 | ₹264,60 | +4,90% | ₹254,65 | ₹281,15 | ₹245,45 | 485,8M |
| 1 ene. 2024 | ₹252,25 | +23,02% | ₹206,00 | ₹263,30 | ₹203,65 | 545,0M |
| 1 dic. 2023 | ₹205,05 | +5,18% | ₹195,25 | ₹212,00 | ₹192,05 | 349,3M |
| 1 nov. 2023 | ₹194,95 | +4,73% | ₹186,15 | ₹203,40 | ₹185,05 | 205,3M |
| 1 oct. 2023 | ₹186,15 | -2,97% | ₹189,30 | ₹189,80 | ₹179,90 | 186,6M |
| 1 sept. 2023 | ₹191,85 | +10,16% | ₹174,40 | ₹192,25 | ₹174,40 | 236,3M |
| 1 ago. 2023 | ₹174,15 | -1,64% | ₹175,30 | ₹180,45 | ₹171,50 | 142,5M |
| 1 jul. 2023 | ₹177,05 | +10,45% | ₹160,30 | ₹177,50 | ₹160,00 | 171,7M |
| 1 jun. 2023 | ₹160,30 | +3,49% | ₹154,70 | ₹161,00 | ₹152,55 | 231,8M |
| 1 may. 2023 | ₹154,90 | -2,55% | ₹159,50 | ₹169,00 | ₹150,05 | 323,7M |
| 1 abr. 2023 | ₹158,95 | +5,23% | ₹154,50 | ₹161,80 | ₹150,00 | 179,7M |
| 1 mar. 2023 | ₹151,05 | -0,66% | ₹152,00 | ₹159,70 | ₹146,50 | 197,4M |
| 1 feb. 2023 | ₹152,05 | +4,93% | ₹145,80 | ₹158,80 | ₹140,10 | 238,0M |
| 1 ene. 2023 | ₹144,90 | -1,26% | ₹147,30 | ₹154,15 | ₹143,25 | 299,0M |
| 1 dic. 2022 | ₹146,75 | +4,00% | ₹141,45 | ₹150,50 | ₹139,20 | 298,5M |
| 1 nov. 2022 | ₹141,10 | +5,26% | ₹134,10 | ₹143,80 | ₹132,90 | 284,8M |
| 1 oct. 2022 | ₹134,05 | +5,72% | ₹131,70 | ₹136,55 | ₹125,80 | 264,3M |
| 1 sept. 2022 | ₹126,80 | -8,51% | ₹135,00 | ₹136,25 | ₹121,50 | 329,4M |
| 1 ago. 2022 | ₹138,60 | +3,32% | ₹134,10 | ₹141,90 | ₹129,80 | 481,7M |
| 1 jul. 2022 | ₹134,15 | -11,48% | ₹148,95 | ₹151,15 | ₹119,85 | 792,1M |
| 1 jun. 2022 | ₹151,55 | +0,20% | ₹151,20 | ₹167,35 | ₹130,00 | 757,5M |
| 1 may. 2022 | ₹151,25 | -5,73% | ₹158,15 | ₹168,40 | ₹141,10 | 452,3M |
| 1 abr. 2022 | ₹160,45 | -2,10% | ₹163,90 | ₹179,80 | ₹159,50 | 309,6M |
| 1 mar. 2022 | ₹163,90 | +2,02% | ₹165,65 | ₹194,95 | ₹161,15 | 880,0M |
| 1 feb. 2022 | ₹160,65 | -6,92% | ₹174,00 | ₹176,35 | ₹155,80 | 401,5M |
| 1 ene. 2022 | ₹172,60 | +21,21% | ₹142,35 | ₹174,85 | ₹141,20 | 373,5M |
| 1 dic. 2021 | ₹142,40 | +0,21% | ₹142,40 | ₹150,50 | ₹131,65 | 228,7M |
| 1 nov. 2021 | ₹142,10 | -4,66% | ₹150,00 | ₹162,25 | ₹141,10 | 357,5M |
| 1 oct. 2021 | ₹149,05 | +3,15% | ₹145,20 | ₹172,75 | ₹144,10 | 685,1M |
| 1 sept. 2021 | ₹144,50 | +19,87% | ₹121,80 | ₹148,80 | ₹117,50 | 544,0M |
| 1 ago. 2021 | ₹120,55 | +4,55% | ₹114,95 | ₹121,00 | ₹108,50 | 281,2M |
| 1 jul. 2021 | ₹115,30 | -2,04% | ₹117,75 | ₹125,00 | ₹111,60 | 311,0M |
| 1 jun. 2021 | ₹117,70 | +3,56% | ₹114,35 | ₹128,50 | ₹114,20 | 693,6M |
| 1 may. 2021 | ₹113,65 | +5,09% | ₹108,15 | ₹121,15 | ₹106,00 | 559,2M |
| 1 abr. 2021 | ₹108,15 | +5,87% | ₹103,00 | ₹112,70 | ₹97,45 | 413,0M |
| 1 mar. 2021 | ₹102,15 | -7,97% | ₹114,30 | ₹122,35 | ₹100,25 | 655,2M |
| 1 feb. 2021 | ₹111,00 | +25,71% | ₹89,00 | ₹120,50 | ₹88,45 | 824,5M |
| 1 ene. 2021 | ₹88,30 | -5,10% | ₹93,75 | ₹107,90 | ₹87,75 | 608,6M |
| 1 dic. 2020 | ₹93,05 | +18,54% | ₹78,50 | ₹105,60 | ₹77,05 | 981,8M |
| 1 nov. 2020 | ₹78,50 | +20,96% | ₹65,40 | ₹81,80 | ₹64,20 | 481,3M |
| 1 oct. 2020 | ₹64,90 | -6,28% | ₹67,50 | ₹73,35 | ₹64,10 | 426,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹239,67 | +0,18% | ₹237,81 | ₹273,50 | ₹205,00 | 2,2B |
| 2024 | ₹239,25 | +16,68% | ₹206,00 | ₹345,00 | ₹203,65 | 4,8B |
| 2023 | ₹205,05 | +39,73% | ₹147,30 | ₹212,00 | ₹140,10 | 2,8B |
| 2022 | ₹146,75 | +3,05% | ₹142,35 | ₹194,95 | ₹119,85 | 5,6B |
| 2021 | ₹142,40 | +53,04% | ₹93,75 | ₹172,75 | ₹87,75 | 6,2B |
| 2020 | ₹93,05 | -27,76% | ₹128,75 | ₹133,40 | ₹50,00 | 6,5B |
| 2019 | ₹128,80 | -14,08% | ₹150,00 | ₹178,90 | ₹115,55 | 2,9B |
| 2018 | ₹149,90 | -23,21% | ₹195,20 | ₹212,85 | ₹134,75 | 1,9B |
| 2017 | ₹195,20 | +2,01% | ₹191,80 | ₹211,80 | ₹155,20 | 1,8B |
| 2016 | ₹191,35 | +18,73% | ₹159,93 | ₹209,73 | ₹125,17 | 1,8B |
| 2015 | ₹161,17 | -29,18% | ₹226,83 | ₹238,67 | ₹140,83 | 1,4B |
| 2014 | ₹227,57 | +18,16% | ₹193,33 | ₹314,57 | ₹176,10 | 1,7B |
| 2013 | ₹192,60 | +7,80% | ₹179,40 | ₹236,67 | ₹156,13 | 1,4B |
| 2012 | ₹178,67 | +4,44% | ₹171,67 | ₹202,83 | ₹160,07 | 912,5M |
| 2011 | ₹171,07 | -20,32% | ₹217,33 | ₹217,33 | ₹161,17 | 1,4B |
| 2010 | ₹214,70 | +9,36% | ₹196,33 | ₹245,43 | ₹166,00 | 1,5B |
| 2009 | ₹196,33 | +76,59% | ₹111,17 | ₹212,94 | ₹97,97 | 2,5B |
| 2008 | ₹111,18 | -46,07% | ₹206,67 | ₹226,00 | ₹89,69 | 3,0B |
| 2007 | ₹206,16 | +41,96% | ₹145,22 | ₹230,84 | ₹121,08 | 1,9B |
| 2006 | ₹145,22 | +11,31% | ₹131,44 | ₹168,21 | ₹102,22 | 2,9B |
| 2005 | ₹130,47 | +43,20% | ₹91,67 | ₹161,53 | ₹84,69 | 2,8B |
| 2004 | ₹91,11 | +2,73% | ₹90,56 | ₹111,11 | ₹56,67 | 4,8B |
| 2003 | ₹88,69 | +127,88% | ₹39,05 | ₹90,32 | ₹37,00 | 1,3B |
| 2002 | ₹38,92 | +157,75% | ₹15,13 | ₹46,21 | ₹14,78 | 814,1M |
| 2001 | ₹15,10 | +13,36% | ₹13,61 | ₹20,44 | ₹12,81 | 41,4M |
| 2000 | ₹13,32 | -42,29% | ₹22,78 | ₹26,10 | ₹10,57 | 51,3M |
| 1999 | ₹23,08 | +2,85% | ₹22,54 | ₹29,56 | ₹10,62 | 97,9M |
| 1998 | ₹22,44 | -28,87% | ₹31,72 | ₹36,67 | ₹18,00 | 41,8M |
| 1997 | ₹31,55 | +81,53% | ₹17,78 | ₹44,78 | ₹17,78 | 150,3M |
| 1996 | ₹17,38 | 0,00% | ₹18,89 | ₹28,89 | ₹14,43 | 46,5M |
Cómo se Comportó Oil & Natural Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oil & Natural Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oil & Natural Gas | -19,36 % | 89,01 % | 246,59 % | 54,73 % | 2,35 % | 103,30 % | |
| Oil Country Tubular | -31,05 % | 247,85 % | 584,17 % | 181,43 % | 32,23 % | 73,43 % | |
| Reliance Industries | -8,94 % | 28,77 % | 37,59 % | 614,88 % | 513,30 % | 1.957,13 % | |
| Adani Enterprises | -14,50 % | -22,55 % | 768,54 % | 5.997,97 % | 2.488,90 % | 55.312,01 % | |
| Coal India | -23,65 % | 85,65 % | 236,08 % | 20,01 % | 12,63 % | 12,63 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Oil & Natural Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Oil & Natural Gas stock price in Sep 2015 was ₹151,67, A ₹1.000,00 lump sum investment in Oil & Natural Gas made 10 years ago would be worth approximately ₹2.089,67 today, representing a strong return of 108,97 %. This translates to an annualized return (CAGR) of 7,64 %. During this period, Oil & Natural Gas paid out ₹77,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.089,67
Rendimiento Total
108,97 %
Rendimiento Anual (TCAC)
7,64 %
Dividendos Totales
₹509,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oil & Natural Gas (ONGC) durante los últimos 12 meses?
Durante los últimos 12 meses, Oil & Natural Gas ha entregado un rendimiento total de -19,4%.
- Máximo de 52 semanas alcanzó 301,80 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 205,00 INR el April 7, 2025.
- Precio Actual cotizando a 239,67 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Oil & Natural Gas (ONGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oil & Natural Gas (ongc) habría crecido a aproximadamente 34 659,00 INR al September 26, 2025, representando un rendimiento total de 246,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oil & Natural Gas con el sector Energy?
Oil & Natural Gas (ongc) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oil & Natural Gas habría crecido a 15 473,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oil & Natural Gas?
Oil & Natural Gas (ongc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 246,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oil & Natural Gas ha logrado históricamente?
Oil & Natural Gas (ongc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+89,0%), 5 years (+246,6%), 10 years (+54,7%)
Rendimientos negativos: 12 months (-19,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.