Osia Hyper Retail (OSIAHYPER) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Osia Hyper Retail
Datos de Precios Históricos de Osia Hyper Retail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹26,72 | -5,01% | ₹26,72 | ₹29,49 | ₹26,72 | 3,1M |
| 24 sept. 2025 | ₹28,13 | -5,03% | ₹29,59 | ₹30,75 | ₹28,13 | 1,4M |
| 23 sept. 2025 | ₹29,62 | +5,00% | ₹26,79 | ₹29,62 | ₹26,79 | 5,0M |
| 22 sept. 2025 | ₹28,21 | -5,02% | ₹28,21 | ₹28,21 | ₹28,21 | 259,9K |
| 19 sept. 2025 | ₹29,70 | -5,02% | ₹29,70 | ₹29,70 | ₹29,70 | 259,7K |
| 18 sept. 2025 | ₹31,27 | -5,01% | ₹33,08 | ₹33,08 | ₹31,27 | 1,6M |
| 17 sept. 2025 | ₹32,92 | +4,97% | ₹32,92 | ₹32,92 | ₹32,92 | 620,8K |
| 16 sept. 2025 | ₹31,36 | +4,99% | ₹31,36 | ₹31,36 | ₹31,36 | 368,7K |
| 15 sept. 2025 | ₹29,87 | +4,99% | ₹29,87 | ₹29,87 | ₹29,87 | 338,5K |
| 12 sept. 2025 | ₹28,45 | +4,98% | ₹28,45 | ₹28,45 | ₹28,30 | 891,0K |
| 11 sept. 2025 | ₹27,10 | +5,00% | ₹27,10 | ₹27,10 | ₹26,35 | 2,3M |
| 10 sept. 2025 | ₹25,81 | +4,96% | ₹24,59 | ₹25,81 | ₹24,59 | 1,7M |
| 9 sept. 2025 | ₹24,59 | +5,00% | ₹24,59 | ₹24,59 | ₹22,25 | 3,3M |
| 8 sept. 2025 | ₹23,42 | +4,98% | ₹23,42 | ₹23,42 | ₹21,70 | 1,3M |
| 5 sept. 2025 | ₹22,31 | +4,99% | ₹22,31 | ₹22,31 | ₹20,40 | 5,9M |
| 4 sept. 2025 | ₹21,25 | +4,99% | ₹21,25 | ₹21,25 | ₹21,25 | 157,4K |
| 3 sept. 2025 | ₹20,24 | +4,98% | ₹20,24 | ₹20,24 | ₹20,24 | 253,9K |
| 2 sept. 2025 | ₹19,28 | +4,95% | ₹19,28 | ₹19,28 | ₹19,28 | 95,5K |
| 1 sept. 2025 | ₹18,37 | +4,97% | ₹18,37 | ₹18,37 | ₹18,37 | 128,5K |
| 29 ago. 2025 | ₹17,50 | +4,98% | ₹17,50 | ₹17,50 | ₹17,50 | 129,1K |
| 28 ago. 2025 | ₹16,67 | +4,97% | ₹16,67 | ₹16,67 | ₹16,67 | 134,7K |
| 26 ago. 2025 | ₹15,88 | +4,96% | ₹15,88 | ₹15,88 | ₹15,88 | 225,3K |
| 25 ago. 2025 | ₹15,13 | +5,00% | ₹15,13 | ₹15,13 | ₹15,13 | 66,5K |
| 22 ago. 2025 | ₹14,41 | +4,95% | ₹14,41 | ₹14,41 | ₹14,41 | 225,9K |
| 21 ago. 2025 | ₹13,73 | +4,97% | ₹13,73 | ₹13,73 | ₹13,40 | 868,2K |
| 20 ago. 2025 | ₹13,08 | +4,98% | ₹13,08 | ₹13,08 | ₹13,08 | 14,4K |
| 19 ago. 2025 | ₹12,46 | +4,97% | ₹12,46 | ₹12,46 | ₹12,46 | 107,4K |
| 18 ago. 2025 | ₹11,87 | +4,95% | ₹11,87 | ₹11,87 | ₹11,87 | 1,1M |
| 14 ago. 2025 | ₹11,31 | -2,08% | ₹11,31 | ₹11,31 | ₹11,31 | 403,6K |
| 13 ago. 2025 | ₹11,55 | -2,04% | ₹11,55 | ₹11,55 | ₹11,55 | 297,3K |
| 12 ago. 2025 | ₹11,79 | +0,34% | ₹11,79 | ₹11,98 | ₹11,51 | 1,1M |
| 11 ago. 2025 | ₹11,75 | -2,00% | ₹11,75 | ₹11,89 | ₹11,75 | 82,2K |
| 8 ago. 2025 | ₹11,99 | -2,04% | ₹11,99 | ₹11,99 | ₹11,99 | 192,1K |
| 7 ago. 2025 | ₹12,24 | -2,00% | ₹12,24 | ₹12,24 | ₹12,24 | 65,9K |
| 6 ago. 2025 | ₹12,49 | -2,04% | ₹12,49 | ₹12,49 | ₹12,49 | 106,8K |
| 5 ago. 2025 | ₹12,75 | -1,77% | ₹12,75 | ₹12,97 | ₹12,72 | 346,2K |
| 4 ago. 2025 | ₹12,98 | -2,04% | ₹12,98 | ₹13,02 | ₹12,98 | 200,9K |
| 1 ago. 2025 | ₹13,25 | -2,07% | ₹13,25 | ₹13,50 | ₹13,25 | 182,8K |
| 31 jul. 2025 | ₹13,53 | -2,03% | ₹13,53 | ₹13,81 | ₹13,53 | 157,4K |
| 30 jul. 2025 | ₹13,81 | -2,06% | ₹13,81 | ₹14,10 | ₹13,81 | 125,4K |
| 29 jul. 2025 | ₹14,10 | +0,64% | ₹14,10 | ₹14,10 | ₹14,00 | 195,8K |
| 28 jul. 2025 | ₹14,01 | -2,03% | ₹14,01 | ₹14,10 | ₹14,01 | 87,9K |
| 25 jul. 2025 | ₹14,30 | -2,05% | ₹14,30 | ₹14,50 | ₹14,30 | 81,1K |
| 24 jul. 2025 | ₹14,60 | -1,88% | ₹14,60 | ₹14,87 | ₹14,60 | 93,4K |
| 23 jul. 2025 | ₹14,88 | -2,04% | ₹14,88 | ₹15,00 | ₹14,88 | 111,1K |
| 22 jul. 2025 | ₹15,19 | -2,00% | ₹15,19 | ₹15,50 | ₹15,19 | 133,3K |
| 21 jul. 2025 | ₹15,50 | -1,46% | ₹15,50 | ₹15,73 | ₹15,50 | 112,6K |
| 18 jul. 2025 | ₹15,73 | +1,16% | ₹15,73 | ₹15,73 | ₹15,73 | 140,1K |
| 17 jul. 2025 | ₹15,55 | +1,63% | ₹15,55 | ₹15,60 | ₹15,50 | 281,8K |
| 16 jul. 2025 | ₹15,30 | +2,00% | ₹15,30 | ₹15,30 | ₹15,20 | 313,2K |
| 15 jul. 2025 | ₹15,00 | -1,12% | ₹15,00 | ₹15,17 | ₹15,00 | 411,7K |
| 14 jul. 2025 | ₹15,17 | -2,00% | ₹15,17 | ₹15,17 | ₹15,17 | 386,2K |
| 11 jul. 2025 | ₹15,48 | -2,03% | ₹15,48 | ₹15,48 | ₹15,48 | 139,6K |
| 10 jul. 2025 | ₹15,80 | -2,05% | ₹15,80 | ₹15,80 | ₹15,80 | 85,5K |
| 9 jul. 2025 | ₹16,13 | -2,00% | ₹16,13 | ₹16,13 | ₹16,13 | 98,3K |
| 8 jul. 2025 | ₹16,46 | -2,02% | ₹16,46 | ₹17,13 | ₹16,46 | 783,9K |
| 7 jul. 2025 | ₹16,80 | +5,00% | ₹16,80 | ₹16,80 | ₹16,80 | 189,0K |
| 4 jul. 2025 | ₹16,00 | +4,99% | ₹15,75 | ₹16,00 | ₹15,00 | 1,1M |
| 3 jul. 2025 | ₹15,24 | +4,96% | ₹14,98 | ₹15,24 | ₹14,66 | 1,1M |
| 2 jul. 2025 | ₹14,52 | +4,99% | ₹14,00 | ₹14,52 | ₹14,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹26,72 | -10,03% | ₹28,21 | ₹30,75 | ₹26,72 | 9,8M |
| 15 sept. 2025 | ₹29,70 | +4,39% | ₹29,87 | ₹33,08 | ₹29,70 | 3,2M |
| 8 sept. 2025 | ₹28,45 | +27,52% | ₹23,42 | ₹28,45 | ₹21,70 | 9,5M |
| 1 sept. 2025 | ₹22,31 | +27,49% | ₹18,37 | ₹22,31 | ₹18,37 | 6,5M |
| 25 ago. 2025 | ₹17,50 | +21,44% | ₹15,13 | ₹17,50 | ₹15,13 | 555,6K |
| 18 ago. 2025 | ₹14,41 | +27,41% | ₹11,87 | ₹14,41 | ₹11,87 | 2,3M |
| 11 ago. 2025 | ₹11,31 | -5,67% | ₹11,75 | ₹11,98 | ₹11,31 | 1,9M |
| 4 ago. 2025 | ₹11,99 | -9,51% | ₹12,98 | ₹13,02 | ₹11,99 | 911,9K |
| 28 jul. 2025 | ₹13,25 | -7,34% | ₹14,01 | ₹14,10 | ₹13,25 | 749,2K |
| 21 jul. 2025 | ₹14,30 | -9,09% | ₹15,50 | ₹15,73 | ₹14,30 | 531,7K |
| 14 jul. 2025 | ₹15,73 | +1,61% | ₹15,17 | ₹15,73 | ₹15,00 | 1,5M |
| 7 jul. 2025 | ₹15,48 | -3,25% | ₹16,80 | ₹17,13 | ₹15,48 | 1,3M |
| 30 jun. 2025 | ₹16,00 | +15,27% | ₹13,18 | ₹16,00 | ₹12,52 | 6,9M |
| 23 jun. 2025 | ₹13,88 | -30,63% | ₹20,01 | ₹20,29 | ₹13,88 | 15,3M |
| 16 jun. 2025 | ₹20,01 | -4,03% | ₹20,74 | ₹20,98 | ₹19,71 | 1,0M |
| 9 jun. 2025 | ₹20,85 | -1,14% | ₹21,10 | ₹22,35 | ₹20,00 | 1,6M |
| 2 jun. 2025 | ₹21,09 | -8,86% | ₹21,98 | ₹22,95 | ₹20,29 | 4,5M |
| 26 may. 2025 | ₹23,14 | -0,39% | ₹23,60 | ₹25,00 | ₹22,95 | 1,2M |
| 19 may. 2025 | ₹23,23 | -2,27% | ₹24,08 | ₹24,90 | ₹23,00 | 1,3M |
| 12 may. 2025 | ₹23,77 | +5,13% | ₹23,35 | ₹24,67 | ₹22,73 | 868,6K |
| 5 may. 2025 | ₹22,61 | -3,29% | ₹24,55 | ₹24,55 | ₹21,84 | 1,4M |
| 28 abr. 2025 | ₹23,38 | -3,11% | ₹23,70 | ₹24,74 | ₹23,00 | 1,2M |
| 21 abr. 2025 | ₹24,13 | -5,59% | ₹25,40 | ₹26,30 | ₹23,70 | 1,5M |
| 14 abr. 2025 | ₹25,56 | +2,65% | ₹25,20 | ₹27,22 | ₹25,00 | 1,5M |
| 7 abr. 2025 | ₹24,90 | +3,15% | ₹23,16 | ₹24,94 | ₹22,93 | 1,5M |
| 31 mar. 2025 | ₹24,14 | -2,74% | ₹24,74 | ₹25,55 | ₹23,57 | 3,4M |
| 24 mar. 2025 | ₹24,82 | -9,25% | ₹28,67 | ₹29,80 | ₹24,21 | 3,3M |
| 17 mar. 2025 | ₹27,35 | +13,44% | ₹24,49 | ₹27,54 | ₹23,01 | 3,3M |
| 10 mar. 2025 | ₹24,11 | -10,44% | ₹28,26 | ₹28,26 | ₹23,77 | 2,5M |
| 3 mar. 2025 | ₹26,92 | +9,16% | ₹24,71 | ₹26,92 | ₹22,48 | 2,0M |
| 24 feb. 2025 | ₹24,66 | -8,46% | ₹28,11 | ₹28,11 | ₹24,66 | 1,3M |
| 17 feb. 2025 | ₹26,94 | -4,97% | ₹28,90 | ₹28,90 | ₹24,10 | 1,9M |
| 10 feb. 2025 | ₹28,35 | -3,08% | ₹28,40 | ₹29,50 | ₹26,22 | 1,2M |
| 3 feb. 2025 | ₹29,25 | +6,87% | ₹26,95 | ₹29,99 | ₹25,92 | 956,9K |
| 27 ene. 2025 | ₹27,37 | -3,56% | ₹28,00 | ₹29,46 | ₹26,20 | 2,1M |
| 20 ene. 2025 | ₹28,38 | -6,98% | ₹29,66 | ₹31,25 | ₹28,01 | 825,6K |
| 13 ene. 2025 | ₹30,51 | +5,97% | ₹28,30 | ₹31,69 | ₹26,03 | 1,4M |
| 6 ene. 2025 | ₹28,79 | -5,98% | ₹30,00 | ₹31,23 | ₹28,79 | 580,9K |
| 30 dic. 2024 | ₹30,62 | +5,91% | ₹28,33 | ₹30,62 | ₹27,76 | 879,8K |
| 23 dic. 2024 | ₹28,91 | -5,95% | ₹30,12 | ₹31,00 | ₹28,91 | 531,4K |
| 16 dic. 2024 | ₹30,74 | -9,46% | ₹33,27 | ₹33,95 | ₹30,73 | 784,2K |
| 9 dic. 2024 | ₹33,95 | -0,15% | ₹33,45 | ₹34,68 | ₹33,45 | 512,3K |
| 2 dic. 2024 | ₹34,00 | -2,24% | ₹36,51 | ₹38,20 | ₹33,84 | 1,3M |
| 25 nov. 2024 | ₹34,78 | +13,47% | ₹31,85 | ₹34,78 | ₹28,75 | 955,2K |
| 18 nov. 2024 | ₹30,65 | -6,58% | ₹31,16 | ₹32,36 | ₹29,50 | 2,0M |
| 11 nov. 2024 | ₹32,81 | -5,88% | ₹34,86 | ₹35,68 | ₹31,05 | 1,4M |
| 4 nov. 2024 | ₹34,86 | -3,17% | ₹34,80 | ₹36,69 | ₹32,65 | 2,0M |
| 28 oct. 2024 | ₹36,00 | +2,65% | ₹33,31 | ₹36,99 | ₹33,31 | 2,3M |
| 21 oct. 2024 | ₹35,07 | -9,45% | ₹39,99 | ₹40,66 | ₹33,20 | 6,2M |
| 14 oct. 2024 | ₹38,73 | -9,68% | ₹42,02 | ₹42,02 | ₹38,73 | 219,0K |
| 7 oct. 2024 | ₹42,88 | -5,99% | ₹44,69 | ₹45,55 | ₹42,88 | 3,5M |
| 30 sept. 2024 | ₹45,61 | -7,80% | ₹48,48 | ₹50,45 | ₹45,61 | 2,0M |
| 23 sept. 2024 | ₹49,47 | +10,37% | ₹45,71 | ₹49,47 | ₹45,71 | 3,6M |
| 16 sept. 2024 | ₹44,82 | +9,05% | ₹41,92 | ₹44,82 | ₹41,80 | 5,6M |
| 9 sept. 2024 | ₹41,10 | +10,34% | ₹37,99 | ₹41,10 | ₹37,99 | 2,1M |
| 2 sept. 2024 | ₹37,25 | +10,11% | ₹34,43 | ₹37,25 | ₹33,15 | 3,3M |
| 26 ago. 2024 | ₹33,83 | +10,34% | ₹31,27 | ₹33,83 | ₹31,27 | 5,5M |
| 19 ago. 2024 | ₹30,66 | +4,18% | ₹29,50 | ₹30,66 | ₹28,91 | 3,0M |
| 12 ago. 2024 | ₹29,43 | +8,16% | ₹27,75 | ₹29,43 | ₹27,75 | 1,1M |
| 5 ago. 2024 | ₹27,21 | +7,59% | ₹25,15 | ₹27,21 | ₹24,78 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹26,72 | +52,69% | ₹18,37 | ₹33,08 | ₹18,37 | 29,0M |
| 1 ago. 2025 | ₹17,50 | +29,34% | ₹13,25 | ₹17,50 | ₹11,31 | 5,9M |
| 1 jul. 2025 | ₹13,53 | +2,66% | ₹12,52 | ₹17,13 | ₹12,52 | 10,5M |
| 1 jun. 2025 | ₹13,18 | -43,04% | ₹21,98 | ₹22,95 | ₹13,18 | 22,8M |
| 1 may. 2025 | ₹23,14 | +0,13% | ₹23,11 | ₹25,00 | ₹21,84 | 5,2M |
| 1 abr. 2025 | ₹23,11 | -6,89% | ₹24,74 | ₹27,22 | ₹22,93 | 8,8M |
| 1 mar. 2025 | ₹24,82 | +0,65% | ₹24,71 | ₹29,80 | ₹22,48 | 11,2M |
| 1 feb. 2025 | ₹24,66 | -9,27% | ₹27,18 | ₹29,99 | ₹24,10 | 5,6M |
| 1 ene. 2025 | ₹27,18 | -5,85% | ₹29,44 | ₹31,69 | ₹26,03 | 4,9M |
| 1 dic. 2024 | ₹28,87 | -16,99% | ₹36,51 | ₹38,20 | ₹27,76 | 3,6M |
| 1 nov. 2024 | ₹34,78 | -2,88% | ₹36,40 | ₹36,99 | ₹28,75 | 6,6M |
| 1 oct. 2024 | ₹35,81 | -26,13% | ₹47,51 | ₹47,51 | ₹33,20 | 12,3M |
| 1 sept. 2024 | ₹48,48 | +43,30% | ₹34,43 | ₹50,45 | ₹33,15 | 16,2M |
| 1 ago. 2024 | ₹33,83 | +39,10% | ₹24,80 | ₹33,83 | ₹24,78 | 12,5M |
| 1 jul. 2024 | ₹24,32 | +7,18% | ₹22,69 | ₹28,99 | ₹21,51 | 17,3M |
| 1 jun. 2024 | ₹22,69 | -14,22% | ₹27,45 | ₹27,70 | ₹21,07 | 46,2M |
| 1 may. 2024 | ₹26,45 | -2,76% | ₹26,65 | ₹32,55 | ₹23,35 | 10,6M |
| 1 abr. 2024 | ₹27,20 | -3,20% | ₹28,00 | ₹35,75 | ₹27,20 | 10,1M |
| 1 mar. 2024 | ₹28,10 | -30,01% | ₹38,15 | ₹38,15 | ₹27,60 | 24,2M |
| 1 feb. 2024 | ₹40,15 | -43,09% | ₹70,75 | ₹78,15 | ₹40,15 | 23,5M |
| 1 ene. 2024 | ₹70,55 | +41,52% | ₹50,00 | ₹70,70 | ₹46,75 | 221,4M |
| 1 dic. 2023 | ₹49,85 | -6,30% | ₹54,70 | ₹60,00 | ₹45,45 | 43,1M |
| 1 nov. 2023 | ₹53,20 | +0,28% | ₹53,00 | ₹58,20 | ₹50,40 | 18,9M |
| 1 oct. 2023 | ₹53,05 | +8,27% | ₹50,95 | ₹58,50 | ₹46,50 | 14,8M |
| 1 sept. 2023 | ₹49,00 | 0,00% | ₹49,00 | ₹50,45 | ₹46,00 | 2,3M |
| 1 ago. 2023 | ₹49,00 | +22,19% | ₹40,70 | ₹49,50 | ₹38,65 | 6,6M |
| 1 jul. 2023 | ₹40,10 | +26,10% | ₹31,60 | ₹40,55 | ₹30,00 | 2,7M |
| 1 jun. 2023 | ₹31,80 | -9,01% | ₹35,05 | ₹35,90 | ₹29,45 | 1,7M |
| 1 may. 2023 | ₹34,95 | +10,95% | ₹32,00 | ₹38,85 | ₹28,80 | 8,0M |
| 1 abr. 2023 | ₹31,50 | -11,39% | ₹35,60 | ₹37,30 | ₹29,85 | 4,7M |
| 1 mar. 2023 | ₹35,55 | -85,90% | ₹259,05 | ₹279,80 | ₹28,00 | 15,1M |
| 1 feb. 2023 | ₹252,10 | +6,62% | ₹245,00 | ₹267,65 | ₹199,00 | 327,2K |
| 1 ene. 2023 | ₹236,45 | -12,31% | ₹275,15 | ₹285,90 | ₹235,00 | 57,6K |
| 1 dic. 2022 | ₹269,65 | -14,82% | ₹328,90 | ₹347,90 | ₹230,00 | 126,3K |
| 1 nov. 2022 | ₹316,55 | +3,79% | ₹299,00 | ₹327,95 | ₹288,00 | 55,0K |
| 1 oct. 2022 | ₹305,00 | +3,39% | ₹295,00 | ₹330,00 | ₹266,00 | 78,1K |
| 1 sept. 2022 | ₹295,00 | +1,95% | ₹290,00 | ₹340,00 | ₹289,95 | 144,0K |
| 1 ago. 2022 | ₹289,35 | +37,79% | ₹209,00 | ₹320,00 | ₹199,00 | 150,4K |
| 1 jul. 2022 | ₹210,00 | -6,46% | ₹215,00 | ₹227,00 | ₹180,10 | 31,4K |
| 1 jun. 2022 | ₹224,50 | -38,48% | ₹347,00 | ₹358,00 | ₹141,50 | 97,3K |
| 1 may. 2022 | ₹364,95 | +9,89% | ₹332,00 | ₹392,00 | ₹297,00 | 62,8K |
| 1 abr. 2022 | ₹332,10 | -2,47% | ₹360,00 | ₹397,00 | ₹324,00 | 146,4K |
| 1 mar. 2022 | ₹340,50 | +37,02% | ₹211,00 | ₹346,00 | ₹211,00 | 268,0K |
| 1 feb. 2022 | ₹248,50 | -0,56% | ₹265,00 | ₹315,00 | ₹220,00 | 217,6K |
| 1 ene. 2022 | ₹249,90 | +4,12% | ₹239,00 | ₹250,00 | ₹218,00 | 50,4K |
| 1 dic. 2021 | ₹240,00 | +20,00% | ₹180,00 | ₹263,00 | ₹172,60 | 49,2K |
| 1 nov. 2021 | ₹200,00 | 0,00% | ₹192,50 | ₹205,00 | ₹180,00 | 24,0K |
| 1 oct. 2021 | ₹200,00 | -4,74% | ₹200,00 | ₹218,80 | ₹190,00 | 16,0K |
| 1 sept. 2021 | ₹209,95 | +18,15% | ₹170,10 | ₹257,00 | ₹170,10 | 56,4K |
| 1 ago. 2021 | ₹177,70 | -0,73% | ₹177,00 | ₹212,40 | ₹157,00 | 45,6K |
| 1 jul. 2021 | ₹179,00 | +8,48% | ₹180,00 | ₹205,00 | ₹158,00 | 29,2K |
| 1 jun. 2021 | ₹165,00 | -2,91% | ₹170,00 | ₹186,95 | ₹152,10 | 18,8K |
| 1 may. 2021 | ₹169,95 | +21,39% | ₹140,00 | ₹192,00 | ₹120,00 | 21,6K |
| 1 abr. 2021 | ₹140,00 | 0,00% | ₹119,55 | ₹158,90 | ₹117,00 | 7,2K |
| 1 mar. 2021 | ₹140,00 | -22,22% | ₹165,00 | ₹172,00 | ₹125,00 | 122,8K |
| 1 feb. 2021 | ₹180,00 | -2,70% | ₹185,00 | ₹199,85 | ₹153,80 | 7,2K |
| 1 ene. 2021 | ₹185,00 | -2,63% | ₹191,00 | ₹191,00 | ₹185,00 | 2,0K |
| 1 dic. 2020 | ₹190,00 | -5,00% | ₹200,00 | ₹230,00 | ₹164,00 | 6,4K |
| 1 nov. 2020 | ₹200,00 | -4,76% | ₹208,00 | ₹208,00 | ₹200,00 | 800 |
| 1 oct. 2020 | ₹210,00 | -10,64% | ₹188,05 | ₹238,00 | ₹188,05 | 57,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹26,72 | -7,45% | ₹29,44 | ₹33,08 | ₹11,31 | 103,8M |
| 2024 | ₹28,87 | -42,09% | ₹50,00 | ₹78,15 | ₹21,07 | 404,6M |
| 2023 | ₹49,85 | -81,51% | ₹275,15 | ₹285,90 | ₹28,00 | 118,2M |
| 2022 | ₹269,65 | +12,35% | ₹239,00 | ₹397,00 | ₹141,50 | 1,4M |
| 2021 | ₹240,00 | +26,32% | ₹191,00 | ₹263,00 | ₹117,00 | 400,0K |
| 2020 | ₹190,00 | -24,00% | ₹246,00 | ₹325,00 | ₹164,00 | 287,6K |
| 2019 | ₹250,00 | 0,00% | ₹277,90 | ₹305,00 | ₹221,00 | 370,0K |
Cómo se Comportó Osia Hyper Retail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Osia Hyper Retail VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Osia Hyper Retail | -45,99 % | -90,94 % | -86,64 % | -90,69 % | -90,69 % | -90,69 % | |
| Vishal Mega Mart | 48,18 % | 48,18 % | 48,18 % | 48,18 % | 48,18 % | 48,18 % | |
| Shoppers Stop | -33,62 % | -26,37 % | 221,27 % | 45,08 % | 63,65 % | 193,16 % | |
| Spencer's Retail | -47,34 % | -26,97 % | -27,25 % | -73,71 % | -73,71 % | -73,71 % | |
| Future Retail | 0,00 % | -41,54 % | -97,47 % | -98,51 % | -98,51 % | -98,51 % | |
| Astal Laboratories | -24,34 % | 80,76 % | 80,76 % | 80,76 % | 80,76 % | 80,76 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Osia Hyper Retail
Análisis de Rendimiento de Inversión a Largo Plazo
Osia Hyper Retail stock price in Apr 2019 was ₹286,85, A ₹1.000,00 lump sum investment in Osia Hyper Retail made 6 years ago would be worth approximately ₹93,15 today, representing a negative return of -90,69 %. This translates to an annualized return (CAGR) of -30,87 %.
Escenario de Inversión en 6 Años 5 Meses (Apr 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹93,15
Rendimiento Total
-90,69 %
Rendimiento Anual (TCAC)
-30,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Osia Hyper Retail (OSIAHYPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Osia Hyper Retail ha entregado un rendimiento total de -46,0%.
- Máximo de 52 semanas alcanzó 50,45 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 11,31 INR el August 14, 2025.
- Precio Actual cotizando a 26,72 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Osia Hyper Retail (OSIAHYPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Osia Hyper Retail (osiahyper) habría crecido a aproximadamente 1 336,00 INR al September 26, 2025, representando un rendimiento total de -86,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Osia Hyper Retail con el sector Consumer Cyclical?
Osia Hyper Retail (osiahyper) ha entregado un rendimiento anualizado de -21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Osia Hyper Retail habría crecido a 931,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Osia Hyper Retail?
Osia Hyper Retail (osiahyper) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -46,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Osia Hyper Retail ha logrado históricamente?
Osia Hyper Retail (osiahyper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-46,0%), 3 years (-90,9%), 5 years (-86,6%), 10 years (-90,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.