Oswal Greentech (OSWALGREEN) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Oswal Greentech
Datos de Precios Históricos de Oswal Greentech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹41,07 | +9,55% | ₹37,66 | ₹43,79 | ₹37,66 | 8,8M |
| 29 sept. 2025 | ₹37,49 | -1,06% | ₹37,89 | ₹38,60 | ₹37,31 | 123,8K |
| 26 sept. 2025 | ₹37,89 | -4,87% | ₹39,54 | ₹39,88 | ₹37,55 | 251,6K |
| 25 sept. 2025 | ₹39,83 | -0,42% | ₹39,91 | ₹40,11 | ₹39,72 | 78,8K |
| 24 sept. 2025 | ₹40,00 | -0,47% | ₹40,11 | ₹40,37 | ₹39,90 | 116,1K |
| 23 sept. 2025 | ₹40,19 | -0,91% | ₹40,66 | ₹40,90 | ₹40,01 | 119,9K |
| 22 sept. 2025 | ₹40,56 | -1,07% | ₹40,97 | ₹41,00 | ₹40,33 | 138,9K |
| 19 sept. 2025 | ₹41,00 | -0,07% | ₹41,44 | ₹41,90 | ₹40,91 | 102,3K |
| 18 sept. 2025 | ₹41,03 | +0,12% | ₹41,05 | ₹41,90 | ₹40,95 | 187,0K |
| 17 sept. 2025 | ₹40,98 | +0,96% | ₹40,95 | ₹41,25 | ₹40,62 | 154,6K |
| 16 sept. 2025 | ₹40,59 | +1,75% | ₹40,30 | ₹41,47 | ₹40,11 | 223,0K |
| 15 sept. 2025 | ₹39,89 | +0,33% | ₹39,62 | ₹40,40 | ₹39,62 | 111,0K |
| 12 sept. 2025 | ₹39,76 | -1,19% | ₹40,20 | ₹40,57 | ₹39,50 | 221,9K |
| 11 sept. 2025 | ₹40,24 | -0,35% | ₹40,44 | ₹41,15 | ₹40,20 | 113,6K |
| 10 sept. 2025 | ₹40,38 | +0,27% | ₹40,75 | ₹41,16 | ₹40,08 | 191,0K |
| 9 sept. 2025 | ₹40,27 | +0,05% | ₹40,23 | ₹40,76 | ₹40,10 | 85,0K |
| 8 sept. 2025 | ₹40,25 | +0,17% | ₹40,20 | ₹40,89 | ₹40,07 | 130,8K |
| 5 sept. 2025 | ₹40,18 | -1,83% | ₹41,41 | ₹41,44 | ₹40,02 | 173,8K |
| 4 sept. 2025 | ₹40,93 | -0,63% | ₹41,88 | ₹42,10 | ₹40,80 | 100,7K |
| 3 sept. 2025 | ₹41,19 | +0,24% | ₹40,87 | ₹41,50 | ₹40,82 | 147,3K |
| 2 sept. 2025 | ₹41,09 | +1,28% | ₹41,00 | ₹41,50 | ₹40,64 | 158,5K |
| 1 sept. 2025 | ₹40,57 | +1,37% | ₹40,02 | ₹41,38 | ₹40,02 | 191,3K |
| 29 ago. 2025 | ₹40,02 | -0,60% | ₹40,31 | ₹41,29 | ₹39,90 | 146,0K |
| 28 ago. 2025 | ₹40,26 | -2,23% | ₹40,70 | ₹41,60 | ₹40,05 | 245,3K |
| 26 ago. 2025 | ₹41,18 | -1,67% | ₹41,60 | ₹41,87 | ₹41,05 | 133,0K |
| 25 ago. 2025 | ₹41,88 | -1,69% | ₹42,67 | ₹43,09 | ₹41,61 | 205,3K |
| 22 ago. 2025 | ₹42,60 | +1,62% | ₹41,90 | ₹42,99 | ₹41,65 | 246,5K |
| 21 ago. 2025 | ₹41,92 | -0,02% | ₹42,01 | ₹43,15 | ₹41,53 | 288,7K |
| 20 ago. 2025 | ₹41,93 | +0,67% | ₹41,70 | ₹42,60 | ₹41,62 | 196,5K |
| 19 ago. 2025 | ₹41,65 | -0,95% | ₹41,96 | ₹42,16 | ₹41,50 | 176,8K |
| 18 ago. 2025 | ₹42,05 | +0,84% | ₹42,00 | ₹42,44 | ₹41,82 | 132,4K |
| 14 ago. 2025 | ₹41,70 | -0,19% | ₹41,78 | ₹42,01 | ₹41,05 | 159,0K |
| 13 ago. 2025 | ₹41,78 | -0,88% | ₹42,29 | ₹42,44 | ₹41,67 | 183,9K |
| 12 ago. 2025 | ₹42,15 | -1,54% | ₹42,81 | ₹43,09 | ₹41,90 | 203,7K |
| 11 ago. 2025 | ₹42,81 | -0,07% | ₹43,18 | ₹43,68 | ₹42,24 | 226,9K |
| 8 ago. 2025 | ₹42,84 | -5,74% | ₹44,95 | ₹45,24 | ₹42,55 | 638,5K |
| 7 ago. 2025 | ₹45,45 | +4,55% | ₹43,68 | ₹46,99 | ₹42,62 | 2,3M |
| 6 ago. 2025 | ₹43,47 | -0,80% | ₹43,05 | ₹45,36 | ₹43,02 | 515,1K |
| 5 ago. 2025 | ₹43,82 | +3,54% | ₹42,19 | ₹45,54 | ₹42,05 | 840,1K |
| 4 ago. 2025 | ₹42,32 | +1,66% | ₹41,99 | ₹42,49 | ₹41,56 | 139,5K |
| 1 ago. 2025 | ₹41,63 | -2,55% | ₹43,15 | ₹43,25 | ₹41,47 | 181,9K |
| 31 jul. 2025 | ₹42,72 | -3,72% | ₹43,89 | ₹43,89 | ₹42,55 | 234,3K |
| 30 jul. 2025 | ₹44,37 | +1,95% | ₹43,72 | ₹44,75 | ₹43,35 | 222,8K |
| 29 jul. 2025 | ₹43,52 | +0,95% | ₹43,36 | ₹44,00 | ₹42,56 | 139,9K |
| 28 jul. 2025 | ₹43,11 | -2,60% | ₹44,26 | ₹44,39 | ₹42,90 | 232,3K |
| 25 jul. 2025 | ₹44,26 | -1,03% | ₹45,99 | ₹46,39 | ₹43,55 | 416,9K |
| 24 jul. 2025 | ₹44,72 | -0,49% | ₹45,40 | ₹45,40 | ₹44,41 | 284,2K |
| 23 jul. 2025 | ₹44,94 | -0,47% | ₹45,48 | ₹45,75 | ₹44,50 | 199,2K |
| 22 jul. 2025 | ₹45,15 | -0,66% | ₹46,00 | ₹46,40 | ₹45,00 | 266,2K |
| 21 jul. 2025 | ₹45,45 | -1,88% | ₹47,99 | ₹47,99 | ₹44,70 | 380,3K |
| 18 jul. 2025 | ₹46,32 | -1,91% | ₹47,70 | ₹47,70 | ₹45,82 | 296,0K |
| 17 jul. 2025 | ₹47,22 | +1,33% | ₹47,05 | ₹48,30 | ₹46,73 | 715,7K |
| 16 jul. 2025 | ₹46,60 | +1,00% | ₹46,70 | ₹47,70 | ₹46,14 | 567,0K |
| 15 jul. 2025 | ₹46,14 | +0,20% | ₹46,11 | ₹46,68 | ₹45,90 | 202,6K |
| 14 jul. 2025 | ₹46,05 | +1,79% | ₹45,39 | ₹47,25 | ₹44,40 | 753,9K |
| 11 jul. 2025 | ₹45,24 | -1,18% | ₹45,78 | ₹45,90 | ₹44,69 | 136,9K |
| 10 jul. 2025 | ₹45,78 | -0,20% | ₹46,20 | ₹46,53 | ₹45,34 | 226,0K |
| 9 jul. 2025 | ₹45,87 | +0,59% | ₹45,90 | ₹46,70 | ₹45,48 | 319,8K |
| 8 jul. 2025 | ₹45,60 | -0,35% | ₹46,02 | ₹46,70 | ₹45,35 | 227,5K |
| 7 jul. 2025 | ₹45,76 | -1,70% | ₹46,60 | ₹48,31 | ₹45,58 | 390,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹41,07 | +8,39% | ₹37,89 | ₹43,79 | ₹37,31 | 9,0M |
| 22 sept. 2025 | ₹37,89 | -7,59% | ₹40,97 | ₹41,00 | ₹37,55 | 705,3K |
| 15 sept. 2025 | ₹41,00 | +3,12% | ₹39,62 | ₹41,90 | ₹39,62 | 777,9K |
| 8 sept. 2025 | ₹39,76 | -1,05% | ₹40,20 | ₹41,16 | ₹39,50 | 742,3K |
| 1 sept. 2025 | ₹40,18 | +0,40% | ₹40,02 | ₹42,10 | ₹40,02 | 771,7K |
| 25 ago. 2025 | ₹40,02 | -6,06% | ₹42,67 | ₹43,09 | ₹39,90 | 729,6K |
| 18 ago. 2025 | ₹42,60 | +2,16% | ₹42,00 | ₹43,15 | ₹41,50 | 1,0M |
| 11 ago. 2025 | ₹41,70 | -2,66% | ₹43,18 | ₹43,68 | ₹41,05 | 773,5K |
| 4 ago. 2025 | ₹42,84 | +2,91% | ₹41,99 | ₹46,99 | ₹41,56 | 4,5M |
| 28 jul. 2025 | ₹41,63 | -5,94% | ₹44,26 | ₹44,75 | ₹41,47 | 1,0M |
| 21 jul. 2025 | ₹44,26 | -4,45% | ₹47,99 | ₹47,99 | ₹43,55 | 1,5M |
| 14 jul. 2025 | ₹46,32 | +2,39% | ₹45,39 | ₹48,30 | ₹44,40 | 2,5M |
| 7 jul. 2025 | ₹45,24 | -2,81% | ₹46,60 | ₹48,31 | ₹44,69 | 1,3M |
| 30 jun. 2025 | ₹46,55 | +0,82% | ₹46,30 | ₹47,40 | ₹45,20 | 1,7M |
| 23 jun. 2025 | ₹46,17 | -0,86% | ₹46,37 | ₹49,10 | ₹45,26 | 2,8M |
| 16 jun. 2025 | ₹46,57 | -1,48% | ₹47,16 | ₹49,40 | ₹42,71 | 9,3M |
| 9 jun. 2025 | ₹47,27 | +2,23% | ₹46,65 | ₹50,90 | ₹45,01 | 3,9M |
| 2 jun. 2025 | ₹46,24 | +13,58% | ₹40,99 | ₹49,85 | ₹40,15 | 10,8M |
| 26 may. 2025 | ₹40,71 | -1,79% | ₹41,59 | ₹42,04 | ₹40,32 | 938,4K |
| 19 may. 2025 | ₹41,45 | -1,24% | ₹42,17 | ₹43,88 | ₹40,03 | 2,4M |
| 12 may. 2025 | ₹41,97 | +14,99% | ₹39,60 | ₹42,15 | ₹38,17 | 1,3M |
| 5 may. 2025 | ₹36,50 | -9,20% | ₹40,00 | ₹41,09 | ₹35,50 | 1,3M |
| 28 abr. 2025 | ₹40,20 | -4,76% | ₹41,90 | ₹43,00 | ₹39,98 | 1,0M |
| 21 abr. 2025 | ₹42,21 | -2,58% | ₹43,50 | ₹46,50 | ₹41,40 | 6,7M |
| 14 abr. 2025 | ₹43,33 | +26,29% | ₹35,00 | ₹44,14 | ₹34,99 | 5,3M |
| 7 abr. 2025 | ₹34,31 | -2,69% | ₹31,20 | ₹35,49 | ₹30,15 | 829,6K |
| 31 mar. 2025 | ₹35,26 | -1,20% | ₹35,51 | ₹38,24 | ₹34,92 | 1,1M |
| 24 mar. 2025 | ₹35,69 | -2,62% | ₹37,27 | ₹38,80 | ₹34,86 | 1,8M |
| 17 mar. 2025 | ₹36,65 | +6,45% | ₹34,60 | ₹37,60 | ₹33,50 | 1,4M |
| 10 mar. 2025 | ₹34,43 | -7,55% | ₹36,80 | ₹37,75 | ₹34,02 | 698,5K |
| 3 mar. 2025 | ₹37,24 | +8,00% | ₹34,54 | ₹38,14 | ₹31,36 | 1,5M |
| 24 feb. 2025 | ₹34,48 | -10,72% | ₹38,60 | ₹38,61 | ₹33,80 | 841,6K |
| 17 feb. 2025 | ₹38,62 | -6,15% | ₹41,00 | ₹41,25 | ₹36,42 | 1,6M |
| 10 feb. 2025 | ₹41,15 | -10,85% | ₹46,49 | ₹46,93 | ₹40,80 | 919,9K |
| 3 feb. 2025 | ₹46,16 | +0,07% | ₹46,20 | ₹48,00 | ₹45,11 | 914,7K |
| 27 ene. 2025 | ₹46,13 | -2,78% | ₹48,00 | ₹48,00 | ₹42,90 | 1,8M |
| 20 ene. 2025 | ₹47,45 | -5,53% | ₹50,00 | ₹53,10 | ₹47,22 | 2,2M |
| 13 ene. 2025 | ₹50,23 | +6,87% | ₹46,90 | ₹50,70 | ₹43,20 | 2,7M |
| 6 ene. 2025 | ₹47,00 | -3,65% | ₹48,97 | ₹49,98 | ₹45,30 | 3,2M |
| 30 dic. 2024 | ₹48,78 | +1,29% | ₹48,25 | ₹49,73 | ₹46,50 | 1,8M |
| 23 dic. 2024 | ₹48,16 | -0,62% | ₹49,98 | ₹50,00 | ₹47,30 | 1,3M |
| 16 dic. 2024 | ₹48,46 | -9,45% | ₹53,29 | ₹53,94 | ₹48,10 | 2,6M |
| 9 dic. 2024 | ₹53,52 | -1,22% | ₹54,10 | ₹56,29 | ₹52,21 | 3,7M |
| 2 dic. 2024 | ₹54,18 | +6,49% | ₹50,99 | ₹57,37 | ₹49,75 | 7,5M |
| 25 nov. 2024 | ₹50,88 | +4,37% | ₹49,50 | ₹54,16 | ₹49,50 | 5,4M |
| 18 nov. 2024 | ₹48,75 | +1,77% | ₹48,50 | ₹50,50 | ₹46,69 | 2,0M |
| 11 nov. 2024 | ₹47,90 | -12,62% | ₹54,55 | ₹54,55 | ₹47,50 | 3,6M |
| 4 nov. 2024 | ₹54,82 | +9,93% | ₹51,38 | ₹56,95 | ₹48,10 | 13,0M |
| 28 oct. 2024 | ₹49,87 | +12,88% | ₹43,30 | ₹52,00 | ₹42,11 | 5,6M |
| 21 oct. 2024 | ₹44,18 | -12,20% | ₹50,32 | ₹51,34 | ₹43,01 | 4,2M |
| 14 oct. 2024 | ₹50,32 | -6,78% | ₹54,43 | ₹54,43 | ₹49,32 | 2,9M |
| 7 oct. 2024 | ₹53,98 | -2,86% | ₹55,58 | ₹58,50 | ₹50,86 | 7,3M |
| 30 sept. 2024 | ₹55,57 | -6,89% | ₹59,00 | ₹59,90 | ₹53,66 | 5,4M |
| 23 sept. 2024 | ₹59,68 | -2,67% | ₹61,70 | ₹62,74 | ₹56,66 | 8,7M |
| 16 sept. 2024 | ₹61,32 | +9,50% | ₹59,10 | ₹68,90 | ₹57,23 | 63,1M |
| 9 sept. 2024 | ₹56,00 | +13,82% | ₹49,20 | ₹57,60 | ₹46,79 | 37,2M |
| 2 sept. 2024 | ₹49,20 | +1,46% | ₹48,70 | ₹53,50 | ₹47,86 | 16,0M |
| 26 ago. 2024 | ₹48,49 | -4,42% | ₹50,80 | ₹50,85 | ₹47,05 | 5,8M |
| 19 ago. 2024 | ₹50,73 | +15,40% | ₹45,85 | ₹52,48 | ₹43,01 | 11,7M |
| 12 ago. 2024 | ₹43,96 | -11,51% | ₹50,25 | ₹52,20 | ₹42,50 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹41,07 | +2,62% | ₹40,02 | ₹43,79 | ₹37,31 | 11,9M |
| 1 ago. 2025 | ₹40,02 | -6,32% | ₹43,15 | ₹46,99 | ₹39,90 | 7,2M |
| 1 jul. 2025 | ₹42,72 | -6,50% | ₹45,99 | ₹48,31 | ₹42,55 | 7,2M |
| 1 jun. 2025 | ₹45,69 | +12,23% | ₹40,99 | ₹50,90 | ₹40,15 | 27,4M |
| 1 may. 2025 | ₹40,71 | +1,12% | ₹40,30 | ₹43,88 | ₹35,50 | 6,1M |
| 1 abr. 2025 | ₹40,26 | +12,80% | ₹35,51 | ₹46,50 | ₹30,15 | 14,8M |
| 1 mar. 2025 | ₹35,69 | +3,51% | ₹34,54 | ₹38,80 | ₹31,36 | 5,5M |
| 1 feb. 2025 | ₹34,48 | -25,75% | ₹46,49 | ₹48,00 | ₹33,80 | 4,4M |
| 1 ene. 2025 | ₹46,44 | -2,05% | ₹47,60 | ₹53,10 | ₹42,90 | 10,9M |
| 1 dic. 2024 | ₹47,41 | -6,82% | ₹50,99 | ₹57,37 | ₹46,50 | 15,7M |
| 1 nov. 2024 | ₹50,88 | +12,62% | ₹46,28 | ₹56,95 | ₹45,67 | 25,7M |
| 1 oct. 2024 | ₹45,18 | -23,02% | ₹58,83 | ₹59,90 | ₹42,11 | 22,7M |
| 1 sept. 2024 | ₹58,69 | +21,04% | ₹48,70 | ₹68,90 | ₹46,79 | 126,2M |
| 1 ago. 2024 | ₹48,49 | +18,50% | ₹42,26 | ₹54,20 | ₹38,00 | 89,7M |
| 1 jul. 2024 | ₹40,92 | +13,98% | ₹36,00 | ₹43,50 | ₹32,50 | 36,7M |
| 1 jun. 2024 | ₹35,90 | +15,43% | ₹32,40 | ₹40,70 | ₹30,00 | 20,5M |
| 1 may. 2024 | ₹31,10 | -12,76% | ₹36,15 | ₹36,15 | ₹30,60 | 5,2M |
| 1 abr. 2024 | ₹35,65 | +22,51% | ₹29,90 | ₹38,45 | ₹29,75 | 10,2M |
| 1 mar. 2024 | ₹29,10 | -16,86% | ₹35,75 | ₹37,50 | ₹27,75 | 8,3M |
| 1 feb. 2024 | ₹35,00 | -16,17% | ₹42,10 | ₹45,35 | ₹33,55 | 19,2M |
| 1 ene. 2024 | ₹41,75 | +59,96% | ₹26,20 | ₹49,40 | ₹26,20 | 52,7M |
| 1 dic. 2023 | ₹26,10 | +4,61% | ₹25,40 | ₹27,20 | ₹24,60 | 6,9M |
| 1 nov. 2023 | ₹24,95 | -0,99% | ₹25,00 | ₹27,15 | ₹24,65 | 5,0M |
| 1 oct. 2023 | ₹25,20 | +1,61% | ₹24,70 | ₹30,05 | ₹23,85 | 14,5M |
| 1 sept. 2023 | ₹24,80 | -6,06% | ₹26,20 | ₹27,45 | ₹23,10 | 14,2M |
| 1 ago. 2023 | ₹26,40 | +11,63% | ₹23,65 | ₹30,15 | ₹22,60 | 13,4M |
| 1 jul. 2023 | ₹23,65 | +8,49% | ₹21,95 | ₹24,55 | ₹21,85 | 3,5M |
| 1 jun. 2023 | ₹21,80 | +3,07% | ₹21,05 | ₹22,80 | ₹21,05 | 2,3M |
| 1 may. 2023 | ₹21,15 | -3,42% | ₹22,20 | ₹23,60 | ₹20,15 | 2,7M |
| 1 abr. 2023 | ₹21,90 | +9,50% | ₹20,35 | ₹22,30 | ₹20,10 | 2,9M |
| 1 mar. 2023 | ₹20,00 | +3,90% | ₹19,50 | ₹21,25 | ₹16,80 | 9,3M |
| 1 feb. 2023 | ₹19,25 | -26,10% | ₹26,45 | ₹26,50 | ₹19,15 | 5,0M |
| 1 ene. 2023 | ₹26,05 | -1,88% | ₹27,00 | ₹28,80 | ₹24,20 | 5,6M |
| 1 dic. 2022 | ₹26,55 | -11,79% | ₹30,30 | ₹30,80 | ₹23,60 | 11,4M |
| 1 nov. 2022 | ₹30,10 | +14,67% | ₹26,20 | ₹33,50 | ₹25,80 | 5,8M |
| 1 oct. 2022 | ₹26,25 | +0,38% | ₹26,55 | ₹27,65 | ₹24,75 | 2,5M |
| 1 sept. 2022 | ₹26,15 | +0,77% | ₹26,20 | ₹33,50 | ₹25,00 | 10,8M |
| 1 ago. 2022 | ₹25,95 | -2,08% | ₹26,50 | ₹27,90 | ₹25,00 | 4,0M |
| 1 jul. 2022 | ₹26,50 | +10,42% | ₹24,25 | ₹29,60 | ₹23,25 | 6,6M |
| 1 jun. 2022 | ₹24,00 | +2,35% | ₹23,80 | ₹26,95 | ₹20,40 | 3,9M |
| 1 may. 2022 | ₹23,45 | -11,68% | ₹25,65 | ₹26,35 | ₹21,75 | 3,8M |
| 1 abr. 2022 | ₹26,55 | +15,69% | ₹23,20 | ₹29,30 | ₹23,15 | 9,1M |
| 1 mar. 2022 | ₹22,95 | +8,77% | ₹20,60 | ₹24,70 | ₹20,60 | 5,2M |
| 1 feb. 2022 | ₹21,10 | -25,04% | ₹28,15 | ₹29,85 | ₹20,05 | 5,5M |
| 1 ene. 2022 | ₹28,15 | -12,31% | ₹32,45 | ₹34,45 | ₹26,20 | 8,4M |
| 1 dic. 2021 | ₹32,10 | +55,83% | ₹21,30 | ₹36,40 | ₹20,60 | 22,9M |
| 1 nov. 2021 | ₹20,60 | +3,26% | ₹20,45 | ₹24,60 | ₹19,85 | 6,3M |
| 1 oct. 2021 | ₹19,95 | -13,07% | ₹22,95 | ₹25,10 | ₹19,50 | 4,5M |
| 1 sept. 2021 | ₹22,95 | +2,46% | ₹22,25 | ₹27,75 | ₹19,60 | 5,7M |
| 1 ago. 2021 | ₹22,40 | -21,95% | ₹28,50 | ₹31,10 | ₹20,05 | 4,1M |
| 1 jul. 2021 | ₹28,70 | -3,20% | ₹29,90 | ₹35,60 | ₹25,80 | 12,6M |
| 1 jun. 2021 | ₹29,65 | +31,78% | ₹22,85 | ₹31,15 | ₹22,85 | 14,6M |
| 1 may. 2021 | ₹22,50 | +33,93% | ₹16,55 | ₹27,90 | ₹16,10 | 12,3M |
| 1 abr. 2021 | ₹16,80 | -6,15% | ₹18,00 | ₹19,90 | ₹15,90 | 2,2M |
| 1 mar. 2021 | ₹17,90 | -0,28% | ₹17,95 | ₹21,25 | ₹15,80 | 3,2M |
| 1 feb. 2021 | ₹17,95 | +3,46% | ₹17,70 | ₹18,90 | ₹15,50 | 1,8M |
| 1 ene. 2021 | ₹17,35 | +8,78% | ₹16,30 | ₹23,00 | ₹15,60 | 5,2M |
| 1 dic. 2020 | ₹15,95 | +21,76% | ₹13,10 | ₹18,65 | ₹12,75 | 2,6M |
| 1 nov. 2020 | ₹13,10 | +14,91% | ₹11,30 | ₹13,90 | ₹10,95 | 1,1M |
| 1 oct. 2020 | ₹11,40 | -2,98% | ₹11,85 | ₹12,70 | ₹10,70 | 467,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹41,07 | -13,37% | ₹47,60 | ₹53,10 | ₹30,15 | 95,4M |
| 2024 | ₹47,41 | +81,65% | ₹26,20 | ₹68,90 | ₹26,20 | 432,9M |
| 2023 | ₹26,10 | -1,69% | ₹27,00 | ₹30,15 | ₹16,80 | 85,5M |
| 2022 | ₹26,55 | -17,29% | ₹32,45 | ₹34,45 | ₹20,05 | 76,9M |
| 2021 | ₹32,10 | +101,25% | ₹16,30 | ₹36,40 | ₹15,50 | 95,6M |
| 2020 | ₹15,95 | +71,51% | ₹9,30 | ₹18,65 | ₹6,20 | 15,4M |
| 2019 | ₹9,30 | -48,04% | ₹17,70 | ₹18,30 | ₹7,75 | 6,7M |
| 2018 | ₹17,90 | -55,03% | ₹40,10 | ₹44,00 | ₹15,50 | 16,3M |
| 2017 | ₹39,80 | +57,94% | ₹25,20 | ₹41,50 | ₹21,50 | 40,5M |
| 2016 | ₹25,20 | -32,17% | ₹37,50 | ₹46,45 | ₹19,70 | 50,1M |
| 2015 | ₹37,15 | +31,50% | ₹28,00 | ₹61,75 | ₹18,75 | 78,2M |
| 2014 | ₹28,25 | +16,49% | ₹24,35 | ₹56,60 | ₹23,05 | 33,4M |
| 2013 | ₹24,25 | 0,00% | ₹19,05 | ₹25,25 | ₹11,55 | 8,4M |
Cómo se Comportó Oswal Greentech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oswal Greentech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oswal Greentech | -26,09 % | 49,62 % | 275,07 % | 21,69 % | 96,51 % | 96,51 % | |
| Jio Financial | -11,44 % | 39,88 % | 39,88 % | 39,88 % | 39,88 % | 39,88 % | |
| Bajaj Holdings | 15,70 % | 76,74 % | 400,10 % | 653,97 % | 1.308,39 % | 592,21 % | |
| Nalwa Sons | 56,71 % | 373,87 % | 913,25 % | 1.140,93 % | 498,12 % | 1.829,86 % | |
| El Cid Investments | -28,26 % | -28,26 % | -28,26 % | -28,26 % | -28,26 % | -28,26 % | |
| Anzen India Energy | 13,30 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Oswal Greentech
Análisis de Rendimiento de Inversión a Largo Plazo
Oswal Greentech stock price in Sep 2015 was ₹28,85, A ₹1.000,00 lump sum investment in Oswal Greentech made 10 years ago would be worth approximately ₹1.475,56 today, representing a positive return of 47,56 %. This translates to an annualized return (CAGR) of 3,96 %. During this period, Oswal Greentech paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.475,56
Rendimiento Total
47,56 %
Rendimiento Anual (TCAC)
3,96 %
Dividendos Totales
₹51,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oswal Greentech (OSWALGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Oswal Greentech ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 59,90 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 30,15 INR el April 7, 2025.
- Precio Actual cotizando a 41,07 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Oswal Greentech (OSWALGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oswal Greentech (oswalgreen) habría crecido a aproximadamente 37 507,00 INR al October 5, 2025, representando un rendimiento total de 275,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oswal Greentech con el sector Financial Services?
Oswal Greentech (oswalgreen) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oswal Greentech habría crecido a 12 169,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oswal Greentech?
Oswal Greentech (oswalgreen) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 275,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oswal Greentech ha logrado históricamente?
Oswal Greentech (oswalgreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,6%), 5 years (+275,1%), 10 years (+21,7%)
Rendimientos negativos: 12 months (-26,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.