Pakka Ltd. | Small-cap | Basic Materials

Gráfico de Precios Históricos de Pakka

Datos de Precios Históricos de Pakka

FechaCierreCambio %AperturaMáximoMínimoVolumen
30 sept. 2025₹152,99+1,15%₹152,30₹158,89₹151,76118,2K
29 sept. 2025₹151,25-0,60%₹151,01₹154,69₹150,8046,2K
26 sept. 2025₹152,16-3,42%₹156,95₹157,50₹151,0095,2K
25 sept. 2025₹157,55-2,13%₹161,50₹161,50₹156,7365,6K
24 sept. 2025₹160,98-2,48%₹164,88₹164,89₹160,4079,0K
23 sept. 2025₹165,07-0,24%₹165,50₹167,20₹162,30106,5K
22 sept. 2025₹165,46-0,26%₹165,00₹170,50₹163,90165,8K
19 sept. 2025₹165,89-0,41%₹165,01₹167,20₹164,7565,2K
18 sept. 2025₹166,57-2,26%₹170,87₹171,19₹165,75115,6K
17 sept. 2025₹170,42+4,76%₹170,00₹178,84₹168,551,6M
16 sept. 2025₹162,68+2,14%₹159,27₹163,40₹157,01130,7K
15 sept. 2025₹159,27+1,23%₹158,20₹162,57₹157,3382,4K
12 sept. 2025₹157,33+0,46%₹157,86₹158,98₹155,57101,5K
11 sept. 2025₹156,61-0,63%₹158,60₹165,70₹154,35584,9K
10 sept. 2025₹157,61+3,47%₹153,20₹160,35₹153,00349,4K
9 sept. 2025₹152,33+0,75%₹151,19₹161,40₹150,00349,1K
8 sept. 2025₹151,19-0,78%₹152,30₹153,00₹148,0572,9K
5 sept. 2025₹152,38+1,83%₹150,58₹153,90₹147,8578,8K
4 sept. 2025₹149,64-0,51%₹152,65₹153,70₹149,0071,1K
3 sept. 2025₹150,41-0,20%₹151,70₹152,35₹146,4164,9K
2 sept. 2025₹150,71+2,56%₹146,95₹152,10₹146,51131,4K
1 sept. 2025₹146,95+0,87%₹147,35₹148,91₹145,7088,4K
29 ago. 2025₹145,68-1,75%₹149,00₹151,69₹144,51125,8K
28 ago. 2025₹148,28-5,25%₹157,75₹157,75₹147,10361,9K
27 ago. 2025₹156,500,00%₹156,50₹156,50₹156,50N/A
26 ago. 2025₹156,50-4,13%₹162,63₹162,68₹155,25255,4K
25 ago. 2025₹163,24+2,42%₹159,00₹176,60₹157,551,2M
22 ago. 2025₹159,39-1,47%₹161,76₹162,70₹153,63485,3K
21 ago. 2025₹161,76-0,45%₹163,29₹163,39₹160,50137,9K
20 ago. 2025₹162,49-1,11%₹164,00₹165,79₹161,0084,1K
19 ago. 2025₹164,32+1,71%₹161,00₹165,99₹160,77120,0K
18 ago. 2025₹161,56+1,51%₹160,98₹164,68₹159,39177,2K
14 ago. 2025₹159,15-9,26%₹164,35₹169,35₹158,11723,0K
13 ago. 2025₹175,39-2,52%₹181,70₹181,70₹174,6174,4K
12 ago. 2025₹179,92+3,93%₹173,89₹184,00₹173,8988,0K
11 ago. 2025₹173,12-1,90%₹174,50₹178,20₹172,00111,1K
8 ago. 2025₹176,47-6,08%₹189,00₹189,00₹174,97197,6K
7 ago. 2025₹187,89-1,94%₹191,60₹194,61₹183,02135,8K
6 ago. 2025₹191,60+0,19%₹190,10₹195,80₹187,0192,9K
5 ago. 2025₹191,24-0,17%₹190,15₹195,99₹188,1156,9K
4 ago. 2025₹191,56-2,32%₹196,55₹197,37₹190,2548,3K
1 ago. 2025₹196,10+0,35%₹196,96₹198,00₹193,7044,6K
31 jul. 2025₹195,41+0,67%₹190,55₹197,99₹190,5582,1K
30 jul. 2025₹194,10-2,81%₹200,99₹200,99₹193,5357,2K
29 jul. 2025₹199,71+3,89%₹193,48₹200,95₹191,2477,5K
28 jul. 2025₹192,24-4,57%₹201,45₹202,60₹190,90126,6K
25 jul. 2025₹201,45-2,42%₹204,40₹206,43₹200,7587,2K
24 jul. 2025₹206,44-0,84%₹208,19₹209,28₹204,7686,0K
23 jul. 2025₹208,19-1,10%₹211,90₹211,90₹206,7085,3K
22 jul. 2025₹210,50+0,20%₹210,07₹212,59₹206,49109,6K
21 jul. 2025₹210,07-0,53%₹210,15₹212,85₹208,30127,5K
18 jul. 2025₹211,19-0,75%₹214,10₹215,75₹210,05106,4K
17 jul. 2025₹212,79-2,05%₹218,00₹221,00₹212,00229,0K
16 jul. 2025₹217,25+4,40%₹210,00₹224,75₹208,21819,8K
15 jul. 2025₹208,09+0,53%₹207,90₹211,70₹206,70164,7K
14 jul. 2025₹206,99-2,70%₹210,65₹212,38₹206,10102,8K
11 jul. 2025₹212,74+0,53%₹213,00₹217,00₹209,58515,1K
10 jul. 2025₹211,62+7,24%₹199,05₹213,80₹198,51688,6K
9 jul. 2025₹197,34-3,84%₹206,85₹206,85₹196,55229,4K
8 jul. 2025₹205,23-3,13%₹212,48₹212,48₹204,15170,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹152,99+0,55%₹151,01₹158,89₹150,80164,4K
22 sept. 2025₹152,16-8,28%₹165,00₹170,50₹151,00512,1K
15 sept. 2025₹165,89+5,44%₹158,20₹178,84₹157,012,0M
8 sept. 2025₹157,33+3,25%₹152,30₹165,70₹148,051,5M
1 sept. 2025₹152,38+4,60%₹147,35₹153,90₹145,70434,6K
25 ago. 2025₹145,68-8,60%₹159,00₹176,60₹144,511,9M
18 ago. 2025₹159,39+0,15%₹160,98₹165,99₹153,631,0M
11 ago. 2025₹159,15-9,81%₹174,50₹184,00₹158,11996,5K
4 ago. 2025₹176,47-10,01%₹196,55₹197,37₹174,97531,5K
28 jul. 2025₹196,10-2,66%₹201,45₹202,60₹190,55387,9K
21 jul. 2025₹201,45-4,61%₹210,15₹212,85₹200,75495,6K
14 jul. 2025₹211,19-0,73%₹210,65₹224,75₹206,101,4M
7 jul. 2025₹212,74-0,12%₹212,99₹217,00₹196,551,7M
30 jun. 2025₹212,99+2,07%₹211,70₹219,32₹203,021,7M
23 jun. 2025₹208,68+12,82%₹184,96₹226,78₹179,505,7M
16 jun. 2025₹184,96-2,50%₹188,10₹191,09₹176,81533,4K
9 jun. 2025₹189,70+4,82%₹182,65₹198,72₹181,001,6M
2 jun. 2025₹180,97+1,62%₹178,99₹183,35₹162,41987,1K
26 may. 2025₹178,09+1,37%₹178,00₹185,65₹173,50585,3K
19 may. 2025₹175,68-1,87%₹179,03₹183,50₹171,15552,4K
12 may. 2025₹179,03+11,16%₹165,90₹181,19₹164,51537,0K
5 may. 2025₹161,05-5,24%₹169,00₹172,00₹158,16526,9K
28 abr. 2025₹169,96-4,54%₹175,20₹178,89₹166,90342,2K
21 abr. 2025₹178,04+1,07%₹176,10₹191,00₹174,05824,3K
14 abr. 2025₹176,15+2,13%₹175,05₹180,00₹172,87397,0K
7 abr. 2025₹172,47+0,67%₹164,00₹179,00₹156,50877,2K
31 mar. 2025₹171,33+2,69%₹167,00₹183,07₹167,00658,2K
24 mar. 2025₹166,84-9,51%₹186,25₹193,04₹164,991,9M
17 mar. 2025₹184,37+2,47%₹183,80₹202,35₹169,821,8M
10 mar. 2025₹179,93-11,67%₹203,50₹211,00₹177,70686,5K
3 mar. 2025₹203,70+6,15%₹191,90₹210,00₹180,70584,2K
24 feb. 2025₹191,90-8,01%₹207,30₹209,05₹189,25341,0K
17 feb. 2025₹208,60-0,43%₹205,00₹217,45₹186,65748,1K
10 feb. 2025₹209,50-15,81%₹244,00₹246,00₹195,051,3M
3 feb. 2025₹248,85-4,33%₹260,05₹267,40₹239,35457,3K
27 ene. 2025₹260,10-1,59%₹265,55₹267,10₹233,60633,3K
20 ene. 2025₹264,30-11,22%₹297,70₹306,65₹262,05473,8K
13 ene. 2025₹297,70-2,65%₹295,50₹299,00₹281,55577,5K
6 ene. 2025₹305,80-6,53%₹328,40₹329,00₹299,05529,7K
30 dic. 2024₹327,15+4,17%₹313,75₹335,00₹305,50483,9K
23 dic. 2024₹314,05-0,60%₹318,10₹321,25₹306,10492,0K
16 dic. 2024₹315,95-6,73%₹339,00₹363,55₹311,752,7M
9 dic. 2024₹338,75+8,09%₹315,30₹355,00₹311,353,5M
2 dic. 2024₹313,40+9,22%₹288,80₹328,15₹288,801,8M
25 nov. 2024₹286,95-2,63%₹298,80₹306,95₹285,05428,9K
18 nov. 2024₹294,70-0,52%₹296,25₹311,00₹288,95378,0K
11 nov. 2024₹296,25+1,56%₹310,00₹328,35₹285,001,1M
4 nov. 2024₹291,70-0,31%₹290,05₹315,85₹284,00556,9K
28 oct. 2024₹292,60+2,61%₹286,50₹298,70₹278,05261,1K
21 oct. 2024₹285,15-6,74%₹308,00₹308,20₹273,35351,9K
14 oct. 2024₹305,75-0,41%₹308,00₹325,00₹294,25428,7K
7 oct. 2024₹307,00+0,24%₹308,25₹326,55₹286,20769,5K
30 sept. 2024₹306,25-6,22%₹326,55₹330,00₹305,00377,2K
23 sept. 2024₹326,55+1,02%₹325,60₹339,00₹317,45703,2K
16 sept. 2024₹323,25-3,25%₹338,05₹360,00₹305,251,6M
9 sept. 2024₹334,10-3,72%₹345,50₹354,90₹331,051,5M
2 sept. 2024₹347,00+9,69%₹316,35₹360,85₹310,002,8M
26 ago. 2024₹316,35+4,27%₹304,00₹339,50₹300,701,6M
19 ago. 2024₹303,40-2,03%₹312,60₹321,55₹300,25961,8K
12 ago. 2024₹309,70-7,15%₹323,50₹325,90₹286,501,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹152,99+5,02%₹147,35₹178,84₹145,704,5M
1 ago. 2025₹145,68-25,45%₹196,96₹198,00₹144,514,5M
1 jul. 2025₹195,41-6,94%₹213,00₹224,75₹190,555,1M
1 jun. 2025₹209,99+17,91%₹178,99₹226,78₹162,419,4M
1 may. 2025₹178,09+4,95%₹169,00₹185,65₹158,162,2M
1 abr. 2025₹169,69+1,71%₹167,00₹191,00₹156,503,1M
1 mar. 2025₹166,84-13,06%₹191,90₹211,00₹164,995,0M
1 feb. 2025₹191,90-25,68%₹258,20₹267,40₹186,652,8M
1 ene. 2025₹258,20-16,98%₹311,00₹335,00₹233,602,5M
1 dic. 2024₹311,00+8,38%₹288,80₹363,55₹288,808,6M
1 nov. 2024₹286,95+0,65%₹286,70₹328,35₹284,002,5M
1 oct. 2024₹285,10-11,77%₹326,00₹327,50₹273,352,1M
1 sept. 2024₹323,15+2,15%₹316,35₹360,85₹305,256,7M
1 ago. 2024₹316,35+9,52%₹294,70₹339,80₹274,7510,9M
1 jul. 2024₹288,85+14,36%₹251,10₹298,35₹228,556,1M
1 jun. 2024₹252,57+7,36%₹244,40₹273,80₹211,103,4M
1 may. 2024₹235,25-15,64%₹278,85₹294,90₹233,253,2M
1 abr. 2024₹278,85-3,88%₹296,00₹315,80₹273,753,1M
1 mar. 2024₹290,10-8,43%₹318,70₹327,00₹243,555,3M
1 feb. 2024₹316,80-11,35%₹360,00₹382,90₹281,1010,4M
1 ene. 2024₹357,35+63,29%₹219,80₹399,00₹217,9511,9M
1 dic. 2023₹218,85-9,27%₹250,00₹261,00₹217,753,1M
1 nov. 2023₹241,20-5,96%₹256,95₹264,50₹230,004,1M
1 oct. 2023₹256,50+8,32%₹238,45₹316,40₹215,0015,4M
1 sept. 2023₹236,80+34,35%₹177,45₹246,00₹176,857,7M
1 ago. 2023₹176,25+38,51%₹127,05₹197,65₹124,7515,8M
1 jul. 2023₹127,250,00%₹136,30₹139,50₹117,405,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹152,99-50,81%₹311,00₹335,00₹144,5139,2M
2024₹311,00+42,11%₹219,80₹399,00₹211,1074,3M
2023₹218,850,00%₹136,30₹316,40₹117,4051,4M

Cómo se Comportó Pakka Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Pakka VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pakka-50,04 %23,98 %23,98 %23,98 %23,98 %23,98 %
Aditya Birla Real-40,10 %98,39 %398,10 %216,96 %214,30 %395,70 %
Jk Paper-19,83 %0,27 %330,81 %844,47 %516,70 %508,96 %
West Coast Paper-20,39 %-4,16 %186,34 %655,62 %397,53 %560,60 %
Seshasayee Paper-24,79 %-12,15 %85,89 %460,56 %484,72 %755,66 %
Andhra Paper-24,19 %-11,01 %107,31 %37,50 %117,82 %287,51 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Metal | Sector-0,20 %70,16 %346,42 %450,04 %160,87 %160,87 %

Calcule sus Rendimientos de Inversión en Pakka

Análisis de Rendimiento de Inversión a Largo Plazo

Pakka stock price in Jul 2023 was ₹123,40, A ₹1.000,00 lump sum investment in Pakka made 2 years ago would be worth approximately ₹1.259,24 today, representing a positive return of 25,92 %. This translates to an annualized return (CAGR) of 10,91 %. During this period, Pakka paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 2 Meses (Jul 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.259,24
Rendimiento Total 25,92 %
Rendimiento Anual (TCAC) 10,91 %
Dividendos Totales ₹19,45
Acciones Posedas 8,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pakka ha entregado un rendimiento total de -50,0%.

  • Máximo de 52 semanas alcanzó 363,55 INR el December 17, 2024.
  • Mínimo de 52 semanas tocó 144,51 INR el August 29, 2025.
  • Precio Actual cotizando a 152,99 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Pakka (pakka) habría crecido a aproximadamente 12 398,00 INR al October 4, 2025, representando un rendimiento total de 24,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.

Pakka (pakka) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Pakka habría crecido a 12 398,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Pakka (pakka) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 24,0%.

Pakka (pakka) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+24,0%), 5 years (+24,0%), 10 years (+24,0%)

Rendimientos negativos: 12 months (-50,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.