Par Drugs (PAR) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Par Drugs
Datos de Precios Históricos de Par Drugs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹104,84 | -1,60% | ₹107,00 | ₹107,99 | ₹103,50 | 6,0K |
| 6 oct. 2025 | ₹106,55 | +1,55% | ₹104,02 | ₹109,50 | ₹103,87 | 10,5K |
| 3 oct. 2025 | ₹104,92 | -0,58% | ₹105,53 | ₹108,48 | ₹103,00 | 3,4K |
| 1 oct. 2025 | ₹105,53 | +0,77% | ₹102,60 | ₹107,99 | ₹102,60 | 3,7K |
| 30 sept. 2025 | ₹104,72 | -0,23% | ₹105,48 | ₹106,00 | ₹102,31 | 3,0K |
| 29 sept. 2025 | ₹104,96 | +0,86% | ₹108,50 | ₹108,50 | ₹102,25 | 6,5K |
| 26 sept. 2025 | ₹104,06 | -4,07% | ₹107,02 | ₹107,02 | ₹103,90 | 7,1K |
| 25 sept. 2025 | ₹108,48 | -2,23% | ₹114,99 | ₹114,99 | ₹107,11 | 8,8K |
| 24 sept. 2025 | ₹110,95 | +1,72% | ₹110,00 | ₹114,10 | ₹110,00 | 5,4K |
| 23 sept. 2025 | ₹109,07 | -2,98% | ₹112,42 | ₹112,42 | ₹108,01 | 9,4K |
| 22 sept. 2025 | ₹112,42 | -0,22% | ₹114,92 | ₹114,92 | ₹108,00 | 8,4K |
| 19 sept. 2025 | ₹112,67 | -4,97% | ₹119,00 | ₹119,10 | ₹112,63 | 26,2K |
| 18 sept. 2025 | ₹118,56 | +1,68% | ₹122,43 | ₹122,43 | ₹116,70 | 57,1K |
| 17 sept. 2025 | ₹116,60 | +5,00% | ₹116,60 | ₹116,60 | ₹116,60 | 7,4K |
| 16 sept. 2025 | ₹111,05 | +4,99% | ₹111,05 | ₹111,05 | ₹111,05 | 7,3K |
| 15 sept. 2025 | ₹105,77 | -2,64% | ₹108,10 | ₹108,64 | ₹104,50 | 11,3K |
| 12 sept. 2025 | ₹108,64 | -4,34% | ₹114,80 | ₹115,00 | ₹108,21 | 8,3K |
| 11 sept. 2025 | ₹113,57 | +0,06% | ₹117,60 | ₹119,17 | ₹109,17 | 22,2K |
| 10 sept. 2025 | ₹113,50 | +5,00% | ₹113,50 | ₹113,50 | ₹110,00 | 23,0K |
| 9 sept. 2025 | ₹108,10 | +4,99% | ₹104,96 | ₹108,10 | ₹104,96 | 12,4K |
| 8 sept. 2025 | ₹102,96 | +5,00% | ₹102,25 | ₹102,96 | ₹98,35 | 10,6K |
| 5 sept. 2025 | ₹98,06 | -1,46% | ₹100,00 | ₹100,00 | ₹98,00 | 2,5K |
| 4 sept. 2025 | ₹99,51 | -2,46% | ₹103,49 | ₹103,49 | ₹99,00 | 3,5K |
| 3 sept. 2025 | ₹102,02 | +1,18% | ₹102,90 | ₹102,90 | ₹98,31 | 6,0K |
| 2 sept. 2025 | ₹100,83 | +1,90% | ₹98,95 | ₹103,00 | ₹96,00 | 10,8K |
| 1 sept. 2025 | ₹98,95 | +2,63% | ₹97,98 | ₹100,45 | ₹95,00 | 8,3K |
| 29 ago. 2025 | ₹96,41 | +2,00% | ₹96,41 | ₹96,41 | ₹96,39 | 2,3K |
| 28 ago. 2025 | ₹94,52 | +2,00% | ₹94,52 | ₹94,52 | ₹90,81 | 14,8K |
| 26 ago. 2025 | ₹92,67 | -2,01% | ₹92,67 | ₹94,52 | ₹92,67 | 5,6K |
| 25 ago. 2025 | ₹94,57 | -2,00% | ₹94,57 | ₹96,50 | ₹94,57 | 3,2K |
| 22 ago. 2025 | ₹96,50 | -0,62% | ₹96,50 | ₹97,15 | ₹96,00 | 2,8K |
| 21 ago. 2025 | ₹97,10 | -1,92% | ₹97,10 | ₹97,31 | ₹97,10 | 6,7K |
| 20 ago. 2025 | ₹99,00 | -1,98% | ₹99,00 | ₹100,05 | ₹99,00 | 2,5K |
| 19 ago. 2025 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹99,50 | 1,7K |
| 18 ago. 2025 | ₹101,00 | +1,92% | ₹101,00 | ₹101,08 | ₹101,00 | 1,4K |
| 14 ago. 2025 | ₹99,10 | -1,92% | ₹99,10 | ₹100,00 | ₹99,01 | 1,1K |
| 13 ago. 2025 | ₹101,04 | -2,01% | ₹101,04 | ₹103,11 | ₹101,04 | 1,3K |
| 12 ago. 2025 | ₹103,11 | +0,12% | ₹103,11 | ₹105,04 | ₹103,00 | 4,6K |
| 11 ago. 2025 | ₹102,99 | +1,99% | ₹102,99 | ₹102,99 | ₹102,99 | 9,1K |
| 8 ago. 2025 | ₹100,98 | +2,00% | ₹100,98 | ₹100,98 | ₹100,98 | 1,8K |
| 7 ago. 2025 | ₹99,00 | +0,27% | ₹99,00 | ₹99,00 | ₹98,70 | 3,7K |
| 6 ago. 2025 | ₹98,73 | -0,52% | ₹98,73 | ₹99,20 | ₹98,70 | 1,1K |
| 5 ago. 2025 | ₹99,25 | -1,73% | ₹99,25 | ₹101,00 | ₹99,10 | 2,7K |
| 4 ago. 2025 | ₹101,00 | +0,41% | ₹101,00 | ₹101,01 | ₹100,59 | 2,3K |
| 1 ago. 2025 | ₹100,59 | -2,01% | ₹100,59 | ₹102,00 | ₹100,59 | 3,3K |
| 31 jul. 2025 | ₹102,65 | -1,00% | ₹102,65 | ₹102,65 | ₹101,61 | 2,5K |
| 30 jul. 2025 | ₹103,69 | -2,00% | ₹103,69 | ₹104,10 | ₹103,69 | 3,6K |
| 29 jul. 2025 | ₹105,81 | -2,00% | ₹105,81 | ₹105,81 | ₹105,81 | 1,3K |
| 28 jul. 2025 | ₹107,97 | -2,01% | ₹107,97 | ₹109,70 | ₹107,97 | 2,2K |
| 25 jul. 2025 | ₹110,18 | -2,00% | ₹110,18 | ₹110,18 | ₹110,18 | 11,8K |
| 24 jul. 2025 | ₹112,43 | -2,00% | ₹112,43 | ₹112,43 | ₹112,43 | 2,4K |
| 23 jul. 2025 | ₹114,73 | -2,01% | ₹114,73 | ₹117,90 | ₹114,73 | 38,0K |
| 22 jul. 2025 | ₹117,08 | +5,00% | ₹117,08 | ₹117,08 | ₹117,08 | 13,2K |
| 21 jul. 2025 | ₹111,51 | +5,00% | ₹111,51 | ₹111,51 | ₹111,51 | 11,9K |
| 18 jul. 2025 | ₹106,20 | +4,99% | ₹105,00 | ₹106,20 | ₹105,00 | 25,9K |
| 17 jul. 2025 | ₹101,15 | +4,99% | ₹97,34 | ₹101,15 | ₹96,50 | 24,3K |
| 16 jul. 2025 | ₹96,34 | +1,05% | ₹95,00 | ₹96,50 | ₹94,32 | 5,9K |
| 15 jul. 2025 | ₹95,34 | +0,67% | ₹94,99 | ₹95,79 | ₹94,51 | 4,0K |
| 14 jul. 2025 | ₹94,71 | +0,45% | ₹94,00 | ₹94,90 | ₹94,00 | 3,2K |
| 11 jul. 2025 | ₹94,29 | -0,01% | ₹95,00 | ₹95,00 | ₹92,70 | 6,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹104,84 | -0,08% | ₹104,02 | ₹109,50 | ₹103,50 | 16,5K |
| 29 sept. 2025 | ₹104,92 | +0,83% | ₹108,50 | ₹108,50 | ₹102,25 | 16,6K |
| 22 sept. 2025 | ₹104,06 | -7,64% | ₹114,92 | ₹114,99 | ₹103,90 | 39,0K |
| 15 sept. 2025 | ₹112,67 | +3,71% | ₹108,10 | ₹122,43 | ₹104,50 | 109,2K |
| 8 sept. 2025 | ₹108,64 | +10,79% | ₹102,25 | ₹119,17 | ₹98,35 | 76,5K |
| 1 sept. 2025 | ₹98,06 | +1,71% | ₹97,98 | ₹103,49 | ₹95,00 | 31,1K |
| 25 ago. 2025 | ₹96,41 | -0,09% | ₹94,57 | ₹96,50 | ₹90,81 | 25,9K |
| 18 ago. 2025 | ₹96,50 | -2,62% | ₹101,00 | ₹101,08 | ₹96,00 | 15,1K |
| 11 ago. 2025 | ₹99,10 | -1,86% | ₹102,99 | ₹105,04 | ₹99,01 | 16,0K |
| 4 ago. 2025 | ₹100,98 | +0,39% | ₹101,00 | ₹101,01 | ₹98,70 | 11,6K |
| 28 jul. 2025 | ₹100,59 | -8,70% | ₹107,97 | ₹109,70 | ₹100,59 | 12,9K |
| 21 jul. 2025 | ₹110,18 | +3,75% | ₹111,51 | ₹117,90 | ₹110,18 | 77,3K |
| 14 jul. 2025 | ₹106,20 | +12,63% | ₹94,00 | ₹106,20 | ₹94,00 | 63,2K |
| 7 jul. 2025 | ₹94,29 | -1,77% | ₹96,00 | ₹96,69 | ₹92,70 | 27,0K |
| 30 jun. 2025 | ₹95,99 | +0,53% | ₹97,40 | ₹97,40 | ₹93,00 | 34,6K |
| 23 jun. 2025 | ₹95,48 | -0,88% | ₹96,00 | ₹98,50 | ₹93,00 | 39,6K |
| 16 jun. 2025 | ₹96,33 | -1,55% | ₹96,61 | ₹99,00 | ₹95,07 | 22,7K |
| 9 jun. 2025 | ₹97,85 | -1,29% | ₹99,13 | ₹100,99 | ₹96,00 | 68,7K |
| 2 jun. 2025 | ₹99,13 | -1,89% | ₹101,00 | ₹102,88 | ₹98,00 | 46,6K |
| 26 may. 2025 | ₹101,04 | -1,58% | ₹102,90 | ₹104,80 | ₹100,40 | 39,8K |
| 19 may. 2025 | ₹102,66 | -2,23% | ₹108,00 | ₹108,35 | ₹100,10 | 41,4K |
| 12 may. 2025 | ₹105,00 | +7,36% | ₹99,00 | ₹108,36 | ₹98,35 | 50,9K |
| 5 may. 2025 | ₹97,80 | -4,21% | ₹101,50 | ₹106,49 | ₹97,59 | 45,6K |
| 28 abr. 2025 | ₹102,10 | -0,36% | ₹105,50 | ₹106,80 | ₹97,15 | 43,3K |
| 21 abr. 2025 | ₹102,47 | +2,39% | ₹99,00 | ₹109,72 | ₹99,00 | 88,3K |
| 14 abr. 2025 | ₹100,08 | +4,26% | ₹97,94 | ₹100,40 | ₹96,00 | 35,4K |
| 7 abr. 2025 | ₹95,99 | -1,39% | ₹92,47 | ₹98,70 | ₹92,21 | 78,1K |
| 31 mar. 2025 | ₹97,34 | +14,61% | ₹84,93 | ₹97,41 | ₹81,01 | 104,7K |
| 24 mar. 2025 | ₹84,93 | -13,20% | ₹99,90 | ₹100,75 | ₹84,93 | 243,1K |
| 17 mar. 2025 | ₹97,85 | +0,11% | ₹97,74 | ₹102,00 | ₹94,01 | 118,3K |
| 10 mar. 2025 | ₹97,74 | -4,60% | ₹107,39 | ₹107,57 | ₹96,05 | 149,0K |
| 3 mar. 2025 | ₹102,45 | -2,09% | ₹99,40 | ₹102,45 | ₹89,70 | 131,6K |
| 24 feb. 2025 | ₹104,64 | -15,78% | ₹124,40 | ₹124,40 | ₹104,64 | 65,3K |
| 17 feb. 2025 | ₹124,24 | -20,98% | ₹149,35 | ₹149,35 | ₹121,63 | 141,1K |
| 10 feb. 2025 | ₹157,22 | -17,36% | ₹190,24 | ₹190,24 | ₹156,69 | 72,9K |
| 3 feb. 2025 | ₹190,24 | -0,87% | ₹191,77 | ₹203,25 | ₹187,00 | 98,5K |
| 27 ene. 2025 | ₹191,90 | -5,50% | ₹197,40 | ₹206,12 | ₹184,81 | 330,5K |
| 20 ene. 2025 | ₹203,07 | +5,62% | ₹192,90 | ₹204,00 | ₹190,00 | 173,6K |
| 13 ene. 2025 | ₹192,26 | -3,15% | ₹196,00 | ₹197,45 | ₹180,50 | 212,0K |
| 6 ene. 2025 | ₹198,52 | -7,13% | ₹214,00 | ₹214,86 | ₹196,41 | 344,6K |
| 30 dic. 2024 | ₹213,77 | +6,04% | ₹201,60 | ₹220,00 | ₹196,05 | 524,8K |
| 23 dic. 2024 | ₹201,60 | -3,61% | ₹206,80 | ₹211,80 | ₹200,50 | 221,9K |
| 16 dic. 2024 | ₹209,15 | -6,19% | ₹225,00 | ₹225,95 | ₹200,00 | 710,9K |
| 9 dic. 2024 | ₹222,95 | -5,29% | ₹235,40 | ₹237,45 | ₹220,10 | 775,5K |
| 2 dic. 2024 | ₹235,40 | -18,94% | ₹296,00 | ₹348,45 | ₹219,95 | 7,6M |
| 25 nov. 2024 | ₹290,40 | -1,24% | ₹299,00 | ₹304,65 | ₹272,35 | 940,9K |
| 18 nov. 2024 | ₹294,05 | +8,47% | ₹272,00 | ₹307,00 | ₹255,15 | 1,6M |
| 11 nov. 2024 | ₹271,10 | -7,14% | ₹292,10 | ₹299,10 | ₹268,05 | 293,4K |
| 4 nov. 2024 | ₹291,95 | -6,35% | ₹318,00 | ₹320,00 | ₹287,50 | 584,4K |
| 28 oct. 2024 | ₹311,75 | +13,59% | ₹275,00 | ₹324,70 | ₹275,00 | 1,0M |
| 21 oct. 2024 | ₹274,45 | +18,39% | ₹240,00 | ₹312,00 | ₹218,00 | 1,2M |
| 14 oct. 2024 | ₹231,81 | -1,35% | ₹235,20 | ₹248,00 | ₹230,50 | 181,8K |
| 7 oct. 2024 | ₹234,99 | -0,26% | ₹234,05 | ₹247,69 | ₹218,02 | 330,6K |
| 30 sept. 2024 | ₹235,60 | -0,82% | ₹237,65 | ₹239,52 | ₹226,51 | 180,1K |
| 23 sept. 2024 | ₹237,55 | -2,52% | ₹243,70 | ₹248,85 | ₹235,25 | 111,1K |
| 16 sept. 2024 | ₹243,70 | -5,23% | ₹257,15 | ₹268,00 | ₹233,00 | 192,5K |
| 9 sept. 2024 | ₹257,15 | +8,41% | ₹240,20 | ₹271,95 | ₹232,00 | 392,6K |
| 2 sept. 2024 | ₹237,20 | -6,32% | ₹259,00 | ₹260,00 | ₹235,55 | 84,4K |
| 26 ago. 2024 | ₹253,19 | +7,01% | ₹244,00 | ₹263,50 | ₹225,00 | 404,0K |
| 19 ago. 2024 | ₹236,60 | -0,44% | ₹235,15 | ₹246,85 | ₹234,01 | 56,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹104,84 | +0,11% | ₹102,60 | ₹109,50 | ₹102,60 | 23,5K |
| 1 sept. 2025 | ₹104,72 | +8,62% | ₹97,98 | ₹122,43 | ₹95,00 | 265,3K |
| 1 ago. 2025 | ₹96,41 | -6,08% | ₹100,59 | ₹105,04 | ₹90,81 | 71,8K |
| 1 jul. 2025 | ₹102,65 | +7,57% | ₹94,00 | ₹117,90 | ₹92,70 | 204,1K |
| 1 jun. 2025 | ₹95,43 | -5,55% | ₹101,00 | ₹102,88 | ₹93,00 | 185,2K |
| 1 may. 2025 | ₹101,04 | +1,64% | ₹99,99 | ₹108,36 | ₹97,59 | 191,9K |
| 1 abr. 2025 | ₹99,41 | +17,05% | ₹84,93 | ₹109,72 | ₹81,01 | 335,6K |
| 1 mar. 2025 | ₹84,93 | -18,84% | ₹99,40 | ₹107,57 | ₹84,93 | 642,0K |
| 1 feb. 2025 | ₹104,64 | -45,93% | ₹194,20 | ₹203,25 | ₹104,64 | 393,5K |
| 1 ene. 2025 | ₹193,52 | -2,70% | ₹202,75 | ₹220,00 | ₹180,50 | 1,5M |
| 1 dic. 2024 | ₹198,90 | -31,51% | ₹296,00 | ₹348,45 | ₹196,05 | 9,4M |
| 1 nov. 2024 | ₹290,40 | -1,46% | ₹304,95 | ₹324,70 | ₹255,15 | 3,8M |
| 1 oct. 2024 | ₹294,70 | +27,16% | ₹232,96 | ₹312,00 | ₹218,00 | 2,5M |
| 1 sept. 2024 | ₹231,75 | -8,47% | ₹259,00 | ₹271,95 | ₹227,20 | 803,6K |
| 1 ago. 2024 | ₹253,19 | +6,75% | ₹237,00 | ₹263,50 | ₹220,00 | 700,3K |
| 1 jul. 2024 | ₹237,19 | -3,90% | ₹248,50 | ₹270,00 | ₹226,87 | 666,7K |
| 1 jun. 2024 | ₹246,81 | +10,04% | ₹232,80 | ₹262,44 | ₹210,00 | 573,4K |
| 1 may. 2024 | ₹224,30 | -16,77% | ₹269,50 | ₹282,60 | ₹220,35 | 572,2K |
| 1 abr. 2024 | ₹269,50 | +25,09% | ₹218,00 | ₹325,00 | ₹215,00 | 4,2M |
| 1 mar. 2024 | ₹215,45 | +3,73% | ₹207,70 | ₹219,50 | ₹200,00 | 586,3K |
| 1 feb. 2024 | ₹207,70 | +1,89% | ₹205,65 | ₹235,00 | ₹190,15 | 665,4K |
| 1 ene. 2024 | ₹203,85 | -5,49% | ₹218,00 | ₹223,85 | ₹193,90 | 426,2K |
| 1 dic. 2023 | ₹215,70 | -8,49% | ₹232,35 | ₹235,10 | ₹206,35 | 412,7K |
| 1 nov. 2023 | ₹235,70 | +9,91% | ₹217,50 | ₹248,00 | ₹210,00 | 678,2K |
| 1 oct. 2023 | ₹214,45 | +1,54% | ₹213,80 | ₹224,55 | ₹190,50 | 311,3K |
| 1 sept. 2023 | ₹211,20 | +12,67% | ₹192,75 | ₹228,15 | ₹180,00 | 293,2K |
| 1 ago. 2023 | ₹187,45 | -2,60% | ₹193,00 | ₹197,00 | ₹178,00 | 227,0K |
| 1 jul. 2023 | ₹192,45 | -8,70% | ₹209,10 | ₹213,00 | ₹185,60 | 214,1K |
| 1 jun. 2023 | ₹210,80 | +2,80% | ₹208,45 | ₹228,40 | ₹199,00 | 657,8K |
| 1 may. 2023 | ₹205,05 | +15,04% | ₹179,40 | ₹222,45 | ₹161,60 | 871,0K |
| 1 abr. 2023 | ₹178,25 | +27,32% | ₹145,00 | ₹188,95 | ₹133,55 | 286,1K |
| 1 mar. 2023 | ₹140,00 | -4,57% | ₹147,35 | ₹157,00 | ₹128,35 | 172,7K |
| 1 feb. 2023 | ₹146,70 | -8,11% | ₹161,20 | ₹169,30 | ₹142,55 | 157,3K |
| 1 ene. 2023 | ₹159,65 | +5,69% | ₹153,60 | ₹182,00 | ₹148,10 | 614,7K |
| 1 dic. 2022 | ₹151,05 | -3,36% | ₹158,30 | ₹164,95 | ₹139,90 | 381,2K |
| 1 nov. 2022 | ₹156,30 | +3,37% | ₹152,10 | ₹187,40 | ₹144,55 | 728,4K |
| 1 oct. 2022 | ₹151,20 | -0,23% | ₹157,00 | ₹163,70 | ₹145,80 | 147,3K |
| 1 sept. 2022 | ₹151,55 | -9,44% | ₹167,35 | ₹182,00 | ₹149,10 | 228,6K |
| 1 ago. 2022 | ₹167,35 | -7,62% | ₹182,75 | ₹187,50 | ₹160,10 | 205,5K |
| 1 jul. 2022 | ₹181,15 | +26,24% | ₹146,30 | ₹199,65 | ₹141,00 | 1,4M |
| 1 jun. 2022 | ₹143,50 | -4,46% | ₹150,05 | ₹162,50 | ₹132,00 | 213,7K |
| 1 may. 2022 | ₹150,20 | -5,80% | ₹153,00 | ₹186,00 | ₹138,15 | 273,1K |
| 1 abr. 2022 | ₹159,45 | -0,19% | ₹162,90 | ₹180,00 | ₹151,20 | 233,8K |
| 1 mar. 2022 | ₹159,75 | +6,15% | ₹150,50 | ₹172,75 | ₹131,75 | 461,6K |
| 1 feb. 2022 | ₹150,50 | -15,24% | ₹185,45 | ₹185,45 | ₹140,10 | 436,4K |
| 1 ene. 2022 | ₹177,55 | -11,78% | ₹194,00 | ₹205,00 | ₹166,25 | 347,7K |
| 1 dic. 2021 | ₹201,25 | +5,23% | ₹192,00 | ₹220,95 | ₹179,20 | 389,6K |
| 1 nov. 2021 | ₹191,25 | -8,78% | ₹210,60 | ₹270,00 | ₹177,00 | 959,3K |
| 1 oct. 2021 | ₹209,65 | -0,38% | ₹219,00 | ₹310,60 | ₹195,85 | 1,4M |
| 1 sept. 2021 | ₹210,45 | +100,43% | ₹103,10 | ₹210,45 | ₹100,15 | 2,0M |
| 1 ago. 2021 | ₹105,00 | -10,26% | ₹121,95 | ₹124,00 | ₹98,00 | 198,0K |
| 1 jul. 2021 | ₹117,00 | +34,48% | ₹87,00 | ₹139,05 | ₹87,00 | 718,0K |
| 1 jun. 2021 | ₹87,00 | +32,93% | ₹64,95 | ₹94,00 | ₹60,10 | 628,0K |
| 1 may. 2021 | ₹65,45 | -6,37% | ₹66,45 | ₹68,90 | ₹58,45 | 148,0K |
| 1 abr. 2021 | ₹69,90 | +12,92% | ₹64,47 | ₹71,20 | ₹54,00 | 416,0K |
| 1 mar. 2021 | ₹61,90 | +47,38% | ₹42,00 | ₹61,90 | ₹41,15 | 364,0K |
| 1 feb. 2021 | ₹42,00 | +31,25% | ₹32,00 | ₹42,45 | ₹32,00 | 416,0K |
| 1 ene. 2021 | ₹32,00 | -12,33% | ₹34,67 | ₹35,97 | ₹31,20 | 236,0K |
| 1 dic. 2020 | ₹36,50 | +3,55% | ₹35,25 | ₹37,17 | ₹30,12 | 272,0K |
| 1 nov. 2020 | ₹35,25 | +9,30% | ₹34,00 | ₹37,40 | ₹33,50 | 356,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,84 | -47,29% | ₹202,75 | ₹220,00 | ₹81,01 | 3,8M |
| 2024 | ₹198,90 | -7,79% | ₹218,00 | ₹348,45 | ₹190,15 | 24,9M |
| 2023 | ₹215,70 | +42,80% | ₹153,60 | ₹248,00 | ₹128,35 | 4,9M |
| 2022 | ₹151,05 | -24,94% | ₹194,00 | ₹205,00 | ₹131,75 | 5,0M |
| 2021 | ₹201,25 | +451,37% | ₹34,67 | ₹310,60 | ₹31,20 | 7,8M |
| 2020 | ₹36,50 | +65,53% | ₹22,05 | ₹37,40 | ₹13,10 | 3,0M |
| 2019 | ₹22,05 | 0,00% | ₹24,95 | ₹28,00 | ₹19,45 | 1,8M |
Cómo se Comportó Par Drugs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Par Drugs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Par Drugs | -55,39 % | -29,68 % | 300,15 % | 323,60 % | 323,60 % | 323,60 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Par Drugs
Análisis de Rendimiento de Inversión a Largo Plazo
Par Drugs stock price in May 2019 was ₹24,75, A ₹1.000,00 lump sum investment in Par Drugs made 6 years ago would be worth approximately ₹4.311,52 today, representing a exceptional return of 331,15 %. This translates to an annualized return (CAGR) of 25,81 %. During this period, Par Drugs paid out ₹1,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 4 Meses (May 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.311,52
Rendimiento Total
331,15 %
Rendimiento Anual (TCAC)
25,81 %
Dividendos Totales
₹75,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Par Drugs (PAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Par Drugs ha entregado un rendimiento total de -55,4%.
- Máximo de 52 semanas alcanzó 348,45 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 81,01 INR el April 1, 2025.
- Precio Actual cotizando a 104,84 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Par Drugs (PAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Par Drugs (par) habría crecido a aproximadamente 40 015,00 INR al October 8, 2025, representando un rendimiento total de 300,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Par Drugs con el sector Healthcare?
Par Drugs (par) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Par Drugs habría crecido a 42 360,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Par Drugs?
Par Drugs (par) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 323,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Par Drugs ha logrado históricamente?
Par Drugs (par) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+300,2%), 10 years (+323,6%)
Rendimientos negativos: 12 months (-55,4%), 3 years (-29,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.