PCBL Chemical (PCBL) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de PCBL Chemical
Datos de Precios Históricos de PCBL Chemical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹373,60 | -0,24% | ₹375,05 | ₹377,10 | ₹371,40 | 433,7K |
| 29 sept. 2025 | ₹374,50 | -0,15% | ₹376,85 | ₹380,45 | ₹373,00 | 327,6K |
| 26 sept. 2025 | ₹375,05 | -2,10% | ₹382,00 | ₹383,00 | ₹374,00 | 512,8K |
| 25 sept. 2025 | ₹383,10 | -1,69% | ₹388,70 | ₹389,70 | ₹381,90 | 423,9K |
| 24 sept. 2025 | ₹389,70 | -0,74% | ₹392,65 | ₹393,90 | ₹388,70 | 510,1K |
| 23 sept. 2025 | ₹392,60 | -2,63% | ₹401,00 | ₹403,65 | ₹391,35 | 826,3K |
| 22 sept. 2025 | ₹403,20 | -2,50% | ₹405,00 | ₹409,15 | ₹400,45 | 1,2M |
| 19 sept. 2025 | ₹413,55 | +6,56% | ₹388,10 | ₹425,95 | ₹384,20 | 6,5M |
| 18 sept. 2025 | ₹388,10 | -1,10% | ₹393,55 | ₹393,55 | ₹387,00 | 408,5K |
| 17 sept. 2025 | ₹392,40 | +0,47% | ₹391,90 | ₹395,65 | ₹390,00 | 544,5K |
| 16 sept. 2025 | ₹390,55 | -0,24% | ₹391,55 | ₹396,00 | ₹389,00 | 480,1K |
| 15 sept. 2025 | ₹391,50 | +1,81% | ₹385,35 | ₹393,90 | ₹384,90 | 594,0K |
| 12 sept. 2025 | ₹384,55 | -1,90% | ₹393,95 | ₹395,95 | ₹380,00 | 977,9K |
| 11 sept. 2025 | ₹392,00 | +0,86% | ₹388,65 | ₹397,30 | ₹388,65 | 927,5K |
| 10 sept. 2025 | ₹388,65 | +0,99% | ₹392,00 | ₹399,50 | ₹387,05 | 1,7M |
| 9 sept. 2025 | ₹384,85 | -0,05% | ₹386,00 | ₹389,50 | ₹383,05 | 1,1M |
| 8 sept. 2025 | ₹385,05 | +3,01% | ₹375,40 | ₹387,95 | ₹375,30 | 1,2M |
| 5 sept. 2025 | ₹373,80 | -0,76% | ₹377,00 | ₹379,75 | ₹372,60 | 285,8K |
| 4 sept. 2025 | ₹376,65 | -1,93% | ₹387,60 | ₹389,50 | ₹375,00 | 412,6K |
| 3 sept. 2025 | ₹384,05 | +1,32% | ₹380,15 | ₹385,00 | ₹375,60 | 561,3K |
| 2 sept. 2025 | ₹379,05 | +1,12% | ₹375,20 | ₹381,00 | ₹375,00 | 442,1K |
| 1 sept. 2025 | ₹374,85 | +0,89% | ₹373,15 | ₹378,50 | ₹370,30 | 383,5K |
| 29 ago. 2025 | ₹371,55 | -0,40% | ₹373,95 | ₹380,40 | ₹369,05 | 490,3K |
| 28 ago. 2025 | ₹373,05 | -0,65% | ₹375,90 | ₹380,00 | ₹371,20 | 307,1K |
| 27 ago. 2025 | ₹375,50 | 0,00% | ₹375,50 | ₹375,50 | ₹375,50 | N/A |
| 26 ago. 2025 | ₹375,50 | -1,43% | ₹380,00 | ₹382,00 | ₹373,00 | 398,3K |
| 25 ago. 2025 | ₹380,95 | +0,20% | ₹382,80 | ₹386,35 | ₹380,00 | 289,2K |
| 22 ago. 2025 | ₹380,20 | -0,94% | ₹383,10 | ₹387,75 | ₹378,80 | 729,8K |
| 21 ago. 2025 | ₹383,80 | -1,50% | ₹390,95 | ₹393,80 | ₹383,30 | 498,2K |
| 20 ago. 2025 | ₹389,65 | -0,90% | ₹392,00 | ₹394,40 | ₹388,40 | 315,9K |
| 19 ago. 2025 | ₹393,20 | +0,06% | ₹392,80 | ₹396,10 | ₹390,50 | 343,1K |
| 18 ago. 2025 | ₹392,95 | +3,87% | ₹385,00 | ₹395,00 | ₹380,95 | 1,1M |
| 14 ago. 2025 | ₹378,30 | -0,42% | ₹381,00 | ₹382,95 | ₹375,25 | 332,5K |
| 13 ago. 2025 | ₹379,90 | -1,45% | ₹386,75 | ₹390,60 | ₹379,00 | 677,5K |
| 12 ago. 2025 | ₹385,50 | +4,50% | ₹370,00 | ₹387,50 | ₹369,65 | 1,7M |
| 11 ago. 2025 | ₹368,90 | -1,88% | ₹369,40 | ₹374,40 | ₹364,35 | 769,9K |
| 8 ago. 2025 | ₹375,95 | -2,20% | ₹384,00 | ₹386,60 | ₹373,00 | 361,0K |
| 7 ago. 2025 | ₹384,40 | -0,03% | ₹382,00 | ₹387,40 | ₹377,25 | 435,5K |
| 6 ago. 2025 | ₹384,50 | -3,39% | ₹399,00 | ₹399,70 | ₹383,00 | 1,1M |
| 5 ago. 2025 | ₹398,00 | -0,74% | ₹400,75 | ₹403,00 | ₹396,10 | 852,7K |
| 4 ago. 2025 | ₹400,95 | +0,11% | ₹401,80 | ₹402,00 | ₹394,30 | 683,1K |
| 1 ago. 2025 | ₹400,50 | +1,65% | ₹394,55 | ₹403,60 | ₹392,05 | 1,2M |
| 31 jul. 2025 | ₹394,00 | -1,07% | ₹393,25 | ₹402,60 | ₹388,00 | 775,1K |
| 30 jul. 2025 | ₹398,25 | +1,87% | ₹391,05 | ₹400,50 | ₹389,05 | 746,9K |
| 29 jul. 2025 | ₹390,95 | +1,66% | ₹381,65 | ₹393,70 | ₹381,65 | 700,5K |
| 28 jul. 2025 | ₹384,55 | -0,93% | ₹388,00 | ₹388,70 | ₹381,10 | 838,5K |
| 25 jul. 2025 | ₹388,15 | -2,50% | ₹399,60 | ₹399,60 | ₹384,85 | 1,3M |
| 24 jul. 2025 | ₹398,10 | -2,05% | ₹404,05 | ₹409,00 | ₹393,50 | 1,6M |
| 23 jul. 2025 | ₹406,45 | -2,17% | ₹417,00 | ₹417,95 | ₹396,10 | 3,1M |
| 22 jul. 2025 | ₹415,45 | -1,51% | ₹424,00 | ₹424,75 | ₹413,15 | 945,2K |
| 21 jul. 2025 | ₹421,80 | +0,32% | ₹420,45 | ₹430,00 | ₹416,05 | 2,1M |
| 18 jul. 2025 | ₹420,45 | -0,45% | ₹424,00 | ₹429,00 | ₹418,90 | 975,0K |
| 17 jul. 2025 | ₹422,35 | -1,04% | ₹429,90 | ₹429,95 | ₹420,25 | 1,1M |
| 16 jul. 2025 | ₹426,80 | +1,45% | ₹421,95 | ₹429,00 | ₹418,45 | 1,4M |
| 15 jul. 2025 | ₹420,70 | +1,53% | ₹418,25 | ₹429,00 | ₹416,75 | 2,3M |
| 14 jul. 2025 | ₹414,35 | -2,00% | ₹422,60 | ₹422,60 | ₹412,65 | 1,2M |
| 11 jul. 2025 | ₹422,80 | -2,67% | ₹431,95 | ₹437,00 | ₹421,10 | 2,2M |
| 10 jul. 2025 | ₹434,40 | +2,53% | ₹426,40 | ₹437,30 | ₹425,00 | 4,8M |
| 9 jul. 2025 | ₹423,70 | +4,79% | ₹405,00 | ₹433,20 | ₹402,40 | 10,8M |
| 8 jul. 2025 | ₹404,35 | +0,51% | ₹402,20 | ₹405,85 | ₹398,00 | 651,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹373,60 | -0,39% | ₹376,85 | ₹380,45 | ₹371,40 | 761,3K |
| 22 sept. 2025 | ₹375,05 | -9,31% | ₹405,00 | ₹409,15 | ₹374,00 | 3,4M |
| 15 sept. 2025 | ₹413,55 | +7,54% | ₹385,35 | ₹425,95 | ₹384,20 | 8,5M |
| 8 sept. 2025 | ₹384,55 | +2,88% | ₹375,40 | ₹399,50 | ₹375,30 | 6,0M |
| 1 sept. 2025 | ₹373,80 | +0,61% | ₹373,15 | ₹389,50 | ₹370,30 | 2,1M |
| 25 ago. 2025 | ₹371,55 | -2,28% | ₹382,80 | ₹386,35 | ₹369,05 | 1,5M |
| 18 ago. 2025 | ₹380,20 | +0,50% | ₹385,00 | ₹396,10 | ₹378,80 | 3,0M |
| 11 ago. 2025 | ₹378,30 | +0,63% | ₹369,40 | ₹390,60 | ₹364,35 | 3,5M |
| 4 ago. 2025 | ₹375,95 | -6,13% | ₹401,80 | ₹403,00 | ₹373,00 | 3,4M |
| 28 jul. 2025 | ₹400,50 | +3,18% | ₹388,00 | ₹403,60 | ₹381,10 | 4,2M |
| 21 jul. 2025 | ₹388,15 | -7,68% | ₹420,45 | ₹430,00 | ₹384,85 | 9,0M |
| 14 jul. 2025 | ₹420,45 | -0,56% | ₹422,60 | ₹429,95 | ₹412,65 | 7,0M |
| 7 jul. 2025 | ₹422,80 | +3,30% | ₹409,30 | ₹437,30 | ₹398,00 | 19,0M |
| 30 jun. 2025 | ₹409,30 | -1,85% | ₹419,00 | ₹422,00 | ₹406,85 | 3,2M |
| 23 jun. 2025 | ₹417,00 | +6,66% | ₹388,25 | ₹425,00 | ₹384,40 | 7,6M |
| 16 jun. 2025 | ₹390,95 | -3,24% | ₹404,10 | ₹405,00 | ₹380,00 | 4,9M |
| 9 jun. 2025 | ₹404,05 | -2,80% | ₹417,40 | ₹421,75 | ₹390,40 | 6,1M |
| 2 jun. 2025 | ₹415,70 | +4,29% | ₹396,00 | ₹432,45 | ₹393,70 | 11,8M |
| 26 may. 2025 | ₹398,60 | +1,50% | ₹394,45 | ₹411,00 | ₹393,75 | 4,8M |
| 19 may. 2025 | ₹392,70 | -0,58% | ₹394,00 | ₹408,10 | ₹386,65 | 6,0M |
| 12 may. 2025 | ₹395,00 | +7,89% | ₹374,00 | ₹397,80 | ₹367,25 | 6,8M |
| 5 may. 2025 | ₹366,10 | +1,64% | ₹362,65 | ₹374,35 | ₹346,85 | 7,2M |
| 28 abr. 2025 | ₹360,20 | -6,93% | ₹386,60 | ₹397,10 | ₹354,45 | 8,9M |
| 21 abr. 2025 | ₹387,00 | -10,87% | ₹440,20 | ₹443,40 | ₹379,15 | 9,3M |
| 14 abr. 2025 | ₹434,20 | +4,73% | ₹421,00 | ₹439,65 | ₹417,55 | 3,9M |
| 7 abr. 2025 | ₹414,60 | -2,26% | ₹375,00 | ₹417,50 | ₹362,05 | 6,8M |
| 31 mar. 2025 | ₹424,20 | +0,20% | ₹421,00 | ₹444,15 | ₹411,50 | 5,2M |
| 24 mar. 2025 | ₹423,35 | +0,07% | ₹431,00 | ₹439,00 | ₹412,65 | 9,5M |
| 17 mar. 2025 | ₹423,05 | +13,51% | ₹372,70 | ₹428,90 | ₹368,10 | 13,8M |
| 10 mar. 2025 | ₹372,70 | -4,70% | ₹392,95 | ₹397,50 | ₹371,00 | 4,4M |
| 3 mar. 2025 | ₹391,10 | +9,25% | ₹360,00 | ₹394,00 | ₹337,50 | 8,5M |
| 24 feb. 2025 | ₹358,00 | -9,68% | ₹387,85 | ₹389,70 | ₹354,65 | 5,6M |
| 17 feb. 2025 | ₹396,35 | +8,25% | ₹365,00 | ₹399,40 | ₹353,75 | 10,1M |
| 10 feb. 2025 | ₹366,15 | -10,88% | ₹410,25 | ₹413,10 | ₹353,50 | 9,4M |
| 3 feb. 2025 | ₹410,85 | +4,26% | ₹380,00 | ₹426,70 | ₹375,10 | 13,7M |
| 27 ene. 2025 | ₹394,05 | +7,49% | ₹363,95 | ₹394,80 | ₹331,00 | 13,2M |
| 20 ene. 2025 | ₹366,60 | +2,30% | ₹360,00 | ₹386,95 | ₹354,00 | 10,3M |
| 13 ene. 2025 | ₹358,35 | -8,37% | ₹375,00 | ₹378,90 | ₹346,60 | 23,6M |
| 6 ene. 2025 | ₹391,10 | -15,47% | ₹463,90 | ₹464,30 | ₹383,00 | 16,4M |
| 30 dic. 2024 | ₹462,70 | +0,01% | ₹462,85 | ₹471,30 | ₹433,30 | 10,8M |
| 23 dic. 2024 | ₹462,65 | -0,43% | ₹469,00 | ₹479,80 | ₹452,65 | 8,4M |
| 16 dic. 2024 | ₹464,65 | -1,29% | ₹473,15 | ₹498,40 | ₹461,25 | 13,3M |
| 9 dic. 2024 | ₹470,70 | +0,20% | ₹470,55 | ₹494,90 | ₹453,25 | 12,5M |
| 2 dic. 2024 | ₹469,75 | +8,27% | ₹433,60 | ₹477,00 | ₹428,10 | 11,5M |
| 25 nov. 2024 | ₹433,85 | +10,28% | ₹405,00 | ₹450,00 | ₹391,35 | 14,0M |
| 18 nov. 2024 | ₹393,40 | +0,11% | ₹393,95 | ₹404,85 | ₹381,55 | 4,5M |
| 11 nov. 2024 | ₹392,95 | -6,25% | ₹416,15 | ₹424,90 | ₹383,00 | 6,9M |
| 4 nov. 2024 | ₹419,15 | -3,28% | ₹424,25 | ₹448,90 | ₹409,05 | 9,8M |
| 28 oct. 2024 | ₹433,35 | +1,01% | ₹425,00 | ₹454,30 | ₹408,05 | 12,9M |
| 21 oct. 2024 | ₹429,00 | -11,11% | ₹484,00 | ₹489,50 | ₹422,60 | 11,2M |
| 14 oct. 2024 | ₹482,60 | -5,11% | ₹509,15 | ₹515,70 | ₹465,10 | 9,1M |
| 7 oct. 2024 | ₹508,60 | -6,11% | ₹546,70 | ₹553,95 | ₹483,30 | 14,8M |
| 30 sept. 2024 | ₹541,70 | -5,31% | ₹572,00 | ₹584,40 | ₹528,70 | 11,7M |
| 23 sept. 2024 | ₹572,05 | +10,38% | ₹520,65 | ₹577,75 | ₹515,55 | 20,2M |
| 16 sept. 2024 | ₹518,25 | +7,49% | ₹482,55 | ₹541,95 | ₹471,50 | 34,8M |
| 9 sept. 2024 | ₹482,15 | +1,07% | ₹476,75 | ₹496,40 | ₹460,00 | 13,7M |
| 2 sept. 2024 | ₹477,05 | -2,42% | ₹491,35 | ₹519,50 | ₹472,80 | 25,1M |
| 26 ago. 2024 | ₹488,90 | -2,29% | ₹499,80 | ₹509,40 | ₹471,20 | 25,3M |
| 19 ago. 2024 | ₹500,35 | +23,67% | ₹407,95 | ₹507,00 | ₹407,00 | 52,4M |
| 12 ago. 2024 | ₹404,60 | +2,20% | ₹393,00 | ₹408,80 | ₹371,55 | 24,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹373,60 | +0,55% | ₹373,15 | ₹425,95 | ₹370,30 | 20,8M |
| 1 ago. 2025 | ₹371,55 | -5,70% | ₹394,55 | ₹403,60 | ₹364,35 | 12,5M |
| 1 jul. 2025 | ₹394,00 | -5,94% | ₹420,00 | ₹437,30 | ₹381,10 | 40,4M |
| 1 jun. 2025 | ₹418,90 | +5,09% | ₹396,00 | ₹432,45 | ₹380,00 | 31,3M |
| 1 may. 2025 | ₹398,60 | +10,83% | ₹359,60 | ₹411,00 | ₹346,85 | 25,9M |
| 1 abr. 2025 | ₹359,65 | -15,05% | ₹421,00 | ₹444,15 | ₹356,00 | 32,9M |
| 1 mar. 2025 | ₹423,35 | +18,25% | ₹360,00 | ₹439,00 | ₹337,50 | 36,2M |
| 1 feb. 2025 | ₹358,00 | -5,78% | ₹375,00 | ₹426,70 | ₹353,50 | 40,6M |
| 1 ene. 2025 | ₹379,95 | -15,57% | ₹450,40 | ₹471,30 | ₹331,00 | 66,0M |
| 1 dic. 2024 | ₹450,00 | +3,72% | ₹433,60 | ₹498,40 | ₹428,10 | 52,1M |
| 1 nov. 2024 | ₹433,85 | +5,57% | ₹416,70 | ₹450,00 | ₹381,55 | 37,7M |
| 1 oct. 2024 | ₹410,95 | -28,85% | ₹576,45 | ₹577,55 | ₹408,05 | 53,2M |
| 1 sept. 2024 | ₹577,60 | +18,14% | ₹491,35 | ₹584,40 | ₹460,00 | 97,7M |
| 1 ago. 2024 | ₹488,90 | +50,32% | ₹328,50 | ₹509,40 | ₹324,30 | 277,9M |
| 1 jul. 2024 | ₹325,25 | +26,95% | ₹258,75 | ₹343,45 | ₹252,00 | 130,3M |
| 1 jun. 2024 | ₹256,21 | +9,14% | ₹239,50 | ₹278,70 | ₹209,00 | 48,3M |
| 1 may. 2024 | ₹234,75 | -13,26% | ₹270,90 | ₹273,30 | ₹231,10 | 33,5M |
| 1 abr. 2024 | ₹270,65 | +1,10% | ₹271,00 | ₹286,20 | ₹251,80 | 37,2M |
| 1 mar. 2024 | ₹267,70 | -6,41% | ₹288,10 | ₹300,70 | ₹225,20 | 65,0M |
| 1 feb. 2024 | ₹286,05 | -10,23% | ₹319,90 | ₹343,50 | ₹278,00 | 64,8M |
| 1 ene. 2024 | ₹318,65 | +26,67% | ₹251,75 | ₹336,30 | ₹251,10 | 130,2M |
| 1 dic. 2023 | ₹251,55 | -7,47% | ₹274,00 | ₹283,70 | ₹235,85 | 59,2M |
| 1 nov. 2023 | ₹271,85 | +36,27% | ₹202,00 | ₹278,00 | ₹194,15 | 125,5M |
| 1 oct. 2023 | ₹199,50 | +18,22% | ₹169,75 | ₹211,50 | ₹166,50 | 124,0M |
| 1 sept. 2023 | ₹168,75 | -3,21% | ₹175,00 | ₹179,55 | ₹158,30 | 41,1M |
| 1 ago. 2023 | ₹174,35 | +10,45% | ₹158,80 | ₹176,00 | ₹151,60 | 51,4M |
| 1 jul. 2023 | ₹157,85 | -3,01% | ₹163,85 | ₹178,30 | ₹151,25 | 66,1M |
| 1 jun. 2023 | ₹162,75 | +19,23% | ₹136,40 | ₹166,60 | ₹135,50 | 63,5M |
| 1 may. 2023 | ₹136,50 | +6,39% | ₹130,05 | ₹137,80 | ₹125,00 | 30,8M |
| 1 abr. 2023 | ₹128,30 | +10,51% | ₹116,85 | ₹128,95 | ₹112,95 | 17,9M |
| 1 mar. 2023 | ₹116,10 | -2,31% | ₹116,80 | ₹120,70 | ₹108,70 | 13,8M |
| 1 feb. 2023 | ₹118,85 | -0,88% | ₹121,70 | ₹123,20 | ₹112,25 | 23,0M |
| 1 ene. 2023 | ₹119,90 | -7,52% | ₹130,15 | ₹133,75 | ₹114,40 | 16,8M |
| 1 dic. 2022 | ₹129,65 | -8,76% | ₹143,00 | ₹146,35 | ₹119,70 | 38,5M |
| 1 nov. 2022 | ₹142,10 | +11,76% | ₹127,45 | ₹142,75 | ₹122,00 | 25,9M |
| 1 oct. 2022 | ₹127,15 | -1,01% | ₹129,80 | ₹142,50 | ₹123,60 | 19,5M |
| 1 sept. 2022 | ₹128,45 | -6,58% | ₹137,00 | ₹153,75 | ₹122,50 | 51,8M |
| 1 ago. 2022 | ₹137,50 | +12,57% | ₹122,45 | ₹139,50 | ₹118,25 | 36,7M |
| 1 jul. 2022 | ₹122,15 | +16,61% | ₹104,00 | ₹127,00 | ₹103,05 | 37,1M |
| 1 jun. 2022 | ₹104,75 | -0,76% | ₹105,55 | ₹109,15 | ₹97,80 | 10,3M |
| 1 may. 2022 | ₹105,55 | -4,74% | ₹110,00 | ₹116,20 | ₹94,75 | 23,0M |
| 1 abr. 2022 | ₹110,80 | -3,10% | ₹115,00 | ₹135,00 | ₹106,70 | 32,4M |
| 1 mar. 2022 | ₹114,35 | +19,15% | ₹95,00 | ₹117,12 | ₹91,62 | 31,2M |
| 1 feb. 2022 | ₹95,97 | -19,22% | ₹115,00 | ₹116,95 | ₹89,00 | 19,6M |
| 1 ene. 2022 | ₹118,80 | -2,04% | ₹122,07 | ₹127,25 | ₹111,43 | 42,4M |
| 1 dic. 2021 | ₹121,28 | +15,98% | ₹108,00 | ₹125,85 | ₹106,35 | 61,2M |
| 1 nov. 2021 | ₹104,57 | -4,85% | ₹111,35 | ₹119,30 | ₹100,05 | 46,3M |
| 1 oct. 2021 | ₹109,90 | -17,74% | ₹133,50 | ₹138,65 | ₹109,53 | 61,5M |
| 1 sept. 2021 | ₹133,60 | +9,51% | ₹122,00 | ₹137,45 | ₹119,43 | 58,3M |
| 1 ago. 2021 | ₹122,00 | -10,13% | ₹137,00 | ₹138,50 | ₹108,53 | 52,6M |
| 1 jul. 2021 | ₹135,75 | +19,03% | ₹114,72 | ₹138,43 | ₹112,28 | 127,5M |
| 1 jun. 2021 | ₹114,05 | +4,59% | ₹109,50 | ₹123,15 | ₹103,80 | 64,6M |
| 1 may. 2021 | ₹109,05 | +5,14% | ₹102,97 | ₹120,00 | ₹99,47 | 80,2M |
| 1 abr. 2021 | ₹103,72 | +8,72% | ₹96,20 | ₹109,88 | ₹91,62 | 70,7M |
| 1 mar. 2021 | ₹95,40 | -3,08% | ₹99,25 | ₹108,85 | ₹87,50 | 62,1M |
| 1 feb. 2021 | ₹98,43 | +3,07% | ₹92,57 | ₹106,25 | ₹91,53 | 85,4M |
| 1 ene. 2021 | ₹95,50 | +9,71% | ₹87,05 | ₹104,70 | ₹84,60 | 88,8M |
| 1 dic. 2020 | ₹87,05 | +4,34% | ₹83,45 | ₹89,18 | ₹71,62 | 53,7M |
| 1 nov. 2020 | ₹83,43 | +18,14% | ₹70,50 | ₹86,85 | ₹68,53 | 53,7M |
| 1 oct. 2020 | ₹70,62 | +7,19% | ₹66,38 | ₹77,50 | ₹62,17 | 65,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹373,60 | -16,98% | ₹450,40 | ₹471,30 | ₹331,00 | 306,6M |
| 2024 | ₹450,00 | +78,89% | ₹251,75 | ₹584,40 | ₹209,00 | 1,0B |
| 2023 | ₹251,55 | +94,02% | ₹130,15 | ₹283,70 | ₹108,70 | 633,2M |
| 2022 | ₹129,65 | +6,90% | ₹122,07 | ₹153,75 | ₹89,00 | 368,2M |
| 2021 | ₹121,28 | +39,32% | ₹87,05 | ₹138,65 | ₹84,60 | 859,1M |
| 2020 | ₹87,05 | +46,99% | ₹59,33 | ₹89,18 | ₹27,05 | 681,6M |
| 2019 | ₹59,22 | -42,72% | ₹103,80 | ₹107,35 | ₹52,90 | 416,1M |
| 2018 | ₹103,38 | +6,00% | ₹98,00 | ₹159,40 | ₹78,72 | 849,3M |
| 2017 | ₹97,53 | +338,53% | ₹22,32 | ₹109,79 | ₹22,30 | 1,0B |
| 2016 | ₹22,24 | +72,00% | ₹12,99 | ₹28,97 | ₹8,00 | 653,9M |
| 2015 | ₹12,93 | -13,91% | ₹15,10 | ₹17,18 | ₹9,52 | 428,4M |
| 2014 | ₹15,02 | +143,83% | ₹6,07 | ₹16,18 | ₹4,50 | 540,0M |
| 2013 | ₹6,16 | -34,05% | ₹9,32 | ₹9,65 | ₹3,14 | 133,0M |
| 2012 | ₹9,34 | 0,00% | ₹21,75 | ₹21,75 | ₹8,50 | 119,1M |
Cómo se Comportó PCBL Chemical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PCBL Chemical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PCBL Chemical | -31,03 % | 176,74 % | 489,09 % | 3.106,87 % | 3.613,72 % | 3.613,72 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| BASF India | -43,91 % | 55,85 % | 207,42 % | 322,10 % | 602,11 % | 1.790,32 % | |
| Atul | -19,56 % | -30,49 % | 4,69 % | 291,85 % | 3.878,46 % | 5.087,84 % | |
| Vinati Organics | -14,67 % | -16,45 % | 42,31 % | 714,35 % | 4.223,01 % | 11.057,32 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en PCBL Chemical
Análisis de Rendimiento de Inversión a Largo Plazo
PCBL Chemical stock price in Sep 2015 was ₹11,47, A ₹1.000,00 lump sum investment in PCBL Chemical made 10 years ago would be worth approximately ₹34.573,67 today, representing a exceptional return of 3.357,37 %. This translates to an annualized return (CAGR) of 42,49 %. During this period, PCBL Chemical paid out ₹22,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹34.573,67
Rendimiento Total
3.357,37 %
Rendimiento Anual (TCAC)
42,49 %
Dividendos Totales
₹2.001,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PCBL Chemical (PCBL) durante los últimos 12 meses?
Durante los últimos 12 meses, PCBL Chemical ha entregado un rendimiento total de -31,0%.
- Máximo de 52 semanas alcanzó 584,40 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 331,00 INR el January 28, 2025.
- Precio Actual cotizando a 373,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de PCBL Chemical (PCBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PCBL Chemical (pcbl) habría crecido a aproximadamente 58 909,00 INR al October 4, 2025, representando un rendimiento total de 489,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PCBL Chemical con el sector Basic Materials?
PCBL Chemical (pcbl) ha entregado un rendimiento anualizado de 41,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PCBL Chemical habría crecido a 320 687,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PCBL Chemical?
PCBL Chemical (pcbl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 106,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PCBL Chemical ha logrado históricamente?
PCBL Chemical (pcbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+176,7%), 5 years (+489,1%), 10 years (+3 106,9%)
Rendimientos negativos: 12 months (-31,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.