Piramal Enterprises (PEL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Piramal Enterprises
Datos de Precios Históricos de Piramal Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 1 oct. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 30 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 29 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 26 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 25 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 24 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 23 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 22 sept. 2025 | ₹1.124,20 | +0,18% | ₹1.129,00 | ₹1.189,00 | ₹1.108,50 | 2,1M |
| 19 sept. 2025 | ₹1.122,20 | -4,73% | ₹1.178,20 | ₹1.179,20 | ₹1.115,00 | 676,5K |
| 18 sept. 2025 | ₹1.177,90 | +0,94% | ₹1.174,50 | ₹1.195,00 | ₹1.168,00 | 551,9K |
| 17 sept. 2025 | ₹1.166,90 | +1,91% | ₹1.145,00 | ₹1.186,00 | ₹1.141,50 | 712,8K |
| 16 sept. 2025 | ₹1.145,00 | +0,35% | ₹1.149,40 | ₹1.159,30 | ₹1.131,00 | 614,0K |
| 15 sept. 2025 | ₹1.141,00 | +5,29% | ₹1.096,00 | ₹1.149,00 | ₹1.088,00 | 1,2M |
| 12 sept. 2025 | ₹1.083,70 | +2,12% | ₹1.066,00 | ₹1.092,00 | ₹1.055,00 | 565,5K |
| 11 sept. 2025 | ₹1.061,20 | -0,66% | ₹1.074,30 | ₹1.084,50 | ₹1.058,00 | 263,5K |
| 10 sept. 2025 | ₹1.068,30 | -0,36% | ₹1.073,00 | ₹1.091,70 | ₹1.056,50 | 451,3K |
| 9 sept. 2025 | ₹1.072,20 | -0,44% | ₹1.082,90 | ₹1.090,80 | ₹1.066,40 | 303,2K |
| 8 sept. 2025 | ₹1.076,90 | -0,65% | ₹1.085,00 | ₹1.091,90 | ₹1.064,90 | 215,5K |
| 5 sept. 2025 | ₹1.084,00 | +0,60% | ₹1.081,00 | ₹1.092,50 | ₹1.070,00 | 214,6K |
| 4 sept. 2025 | ₹1.077,50 | -1,30% | ₹1.109,00 | ₹1.111,20 | ₹1.072,40 | 315,6K |
| 3 sept. 2025 | ₹1.091,70 | +1,00% | ₹1.084,00 | ₹1.097,00 | ₹1.078,20 | 416,3K |
| 2 sept. 2025 | ₹1.080,90 | -0,52% | ₹1.092,90 | ₹1.100,80 | ₹1.075,00 | 350,1K |
| 1 sept. 2025 | ₹1.086,50 | -3,01% | ₹1.125,40 | ₹1.128,70 | ₹1.082,20 | 473,2K |
| 29 ago. 2025 | ₹1.120,20 | -0,21% | ₹1.120,10 | ₹1.131,30 | ₹1.096,60 | 279,0K |
| 28 ago. 2025 | ₹1.122,60 | -1,10% | ₹1.136,20 | ₹1.146,00 | ₹1.117,00 | 206,4K |
| 27 ago. 2025 | ₹1.135,10 | 0,00% | ₹1.135,10 | ₹1.135,10 | ₹1.135,10 | N/A |
| 26 ago. 2025 | ₹1.135,10 | -4,65% | ₹1.194,00 | ₹1.194,00 | ₹1.131,10 | 372,8K |
| 25 ago. 2025 | ₹1.190,50 | +1,95% | ₹1.168,00 | ₹1.199,90 | ₹1.158,10 | 316,9K |
| 22 ago. 2025 | ₹1.167,70 | +0,30% | ₹1.163,00 | ₹1.176,00 | ₹1.087,10 | 185,9K |
| 21 ago. 2025 | ₹1.164,20 | -1,03% | ₹1.182,00 | ₹1.188,20 | ₹1.159,10 | 282,7K |
| 20 ago. 2025 | ₹1.176,30 | +0,01% | ₹1.176,20 | ₹1.188,70 | ₹1.166,00 | 191,2K |
| 19 ago. 2025 | ₹1.176,20 | -0,59% | ₹1.180,00 | ₹1.189,90 | ₹1.153,00 | 360,8K |
| 18 ago. 2025 | ₹1.183,20 | +5,46% | ₹1.138,00 | ₹1.191,00 | ₹1.132,20 | 516,2K |
| 14 ago. 2025 | ₹1.121,90 | -0,47% | ₹1.127,20 | ₹1.144,00 | ₹1.112,00 | 310,6K |
| 13 ago. 2025 | ₹1.127,20 | -0,07% | ₹1.136,70 | ₹1.146,10 | ₹1.120,00 | 243,8K |
| 12 ago. 2025 | ₹1.128,00 | -2,94% | ₹1.162,20 | ₹1.171,60 | ₹1.117,30 | 451,2K |
| 11 ago. 2025 | ₹1.162,20 | +2,29% | ₹1.136,20 | ₹1.174,00 | ₹1.125,50 | 502,1K |
| 8 ago. 2025 | ₹1.136,20 | -2,32% | ₹1.164,90 | ₹1.172,80 | ₹1.130,00 | 311,6K |
| 7 ago. 2025 | ₹1.163,20 | -0,97% | ₹1.174,80 | ₹1.179,00 | ₹1.144,10 | 342,3K |
| 6 ago. 2025 | ₹1.174,60 | -0,91% | ₹1.176,80 | ₹1.201,10 | ₹1.168,20 | 303,7K |
| 5 ago. 2025 | ₹1.185,40 | -3,23% | ₹1.225,00 | ₹1.231,60 | ₹1.177,00 | 429,4K |
| 4 ago. 2025 | ₹1.225,00 | +2,33% | ₹1.204,00 | ₹1.228,90 | ₹1.200,70 | 359,3K |
| 1 ago. 2025 | ₹1.197,10 | -4,37% | ₹1.262,10 | ₹1.267,90 | ₹1.189,90 | 785,6K |
| 31 jul. 2025 | ₹1.251,80 | -2,78% | ₹1.279,00 | ₹1.288,00 | ₹1.234,50 | 2,3M |
| 30 jul. 2025 | ₹1.287,60 | -0,57% | ₹1.301,70 | ₹1.355,30 | ₹1.281,50 | 4,4M |
| 29 jul. 2025 | ₹1.295,00 | -0,06% | ₹1.297,70 | ₹1.304,30 | ₹1.275,30 | 487,1K |
| 28 jul. 2025 | ₹1.295,80 | +1,36% | ₹1.281,00 | ₹1.321,80 | ₹1.264,40 | 1,4M |
| 25 jul. 2025 | ₹1.278,40 | -2,15% | ₹1.296,00 | ₹1.309,50 | ₹1.271,00 | 337,8K |
| 24 jul. 2025 | ₹1.306,50 | -0,05% | ₹1.313,80 | ₹1.329,10 | ₹1.290,00 | 670,9K |
| 23 jul. 2025 | ₹1.307,20 | +1,54% | ₹1.284,20 | ₹1.310,00 | ₹1.259,60 | 780,0K |
| 22 jul. 2025 | ₹1.287,40 | -1,10% | ₹1.304,00 | ₹1.305,60 | ₹1.279,30 | 407,6K |
| 21 jul. 2025 | ₹1.301,70 | -1,88% | ₹1.326,00 | ₹1.327,00 | ₹1.288,50 | 413,9K |
| 18 jul. 2025 | ₹1.326,70 | -0,94% | ₹1.345,20 | ₹1.351,00 | ₹1.317,00 | 882,7K |
| 17 jul. 2025 | ₹1.339,30 | +1,86% | ₹1.317,00 | ₹1.342,10 | ₹1.303,70 | 1,3M |
| 16 jul. 2025 | ₹1.314,90 | -0,63% | ₹1.320,70 | ₹1.332,70 | ₹1.306,60 | 695,3K |
| 15 jul. 2025 | ₹1.323,30 | +2,32% | ₹1.299,80 | ₹1.351,00 | ₹1.296,20 | 4,4M |
| 14 jul. 2025 | ₹1.293,30 | +6,23% | ₹1.218,70 | ₹1.297,90 | ₹1.207,50 | 5,3M |
| 11 jul. 2025 | ₹1.217,50 | +4,69% | ₹1.159,90 | ₹1.232,10 | ₹1.158,70 | 2,5M |
| 10 jul. 2025 | ₹1.163,00 | +0,08% | ₹1.162,20 | ₹1.171,00 | ₹1.151,60 | 551,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 22 sept. 2025 | ₹1.124,20 | +0,18% | ₹1.129,00 | ₹1.189,00 | ₹1.108,50 | 2,1M |
| 15 sept. 2025 | ₹1.122,20 | +3,55% | ₹1.096,00 | ₹1.195,00 | ₹1.088,00 | 3,7M |
| 8 sept. 2025 | ₹1.083,70 | -0,03% | ₹1.085,00 | ₹1.092,00 | ₹1.055,00 | 1,8M |
| 1 sept. 2025 | ₹1.084,00 | -3,23% | ₹1.125,40 | ₹1.128,70 | ₹1.070,00 | 1,8M |
| 25 ago. 2025 | ₹1.120,20 | -4,07% | ₹1.168,00 | ₹1.199,90 | ₹1.096,60 | 1,2M |
| 18 ago. 2025 | ₹1.167,70 | +4,08% | ₹1.138,00 | ₹1.191,00 | ₹1.087,10 | 1,5M |
| 11 ago. 2025 | ₹1.121,90 | -1,26% | ₹1.136,20 | ₹1.174,00 | ₹1.112,00 | 1,5M |
| 4 ago. 2025 | ₹1.136,20 | -5,09% | ₹1.204,00 | ₹1.231,60 | ₹1.130,00 | 1,7M |
| 28 jul. 2025 | ₹1.197,10 | -6,36% | ₹1.281,00 | ₹1.355,30 | ₹1.189,90 | 9,4M |
| 21 jul. 2025 | ₹1.278,40 | -3,64% | ₹1.326,00 | ₹1.329,10 | ₹1.259,60 | 2,6M |
| 14 jul. 2025 | ₹1.326,70 | +8,97% | ₹1.218,70 | ₹1.351,00 | ₹1.207,50 | 12,6M |
| 7 jul. 2025 | ₹1.217,50 | +5,15% | ₹1.155,00 | ₹1.232,10 | ₹1.148,60 | 4,2M |
| 30 jun. 2025 | ₹1.157,90 | +0,83% | ₹1.150,00 | ₹1.177,90 | ₹1.137,00 | 2,0M |
| 23 jun. 2025 | ₹1.148,40 | +1,51% | ₹1.116,50 | ₹1.176,00 | ₹1.102,70 | 3,3M |
| 16 jun. 2025 | ₹1.131,30 | -0,11% | ₹1.133,80 | ₹1.155,00 | ₹1.094,50 | 1,6M |
| 9 jun. 2025 | ₹1.132,60 | -3,50% | ₹1.185,10 | ₹1.207,10 | ₹1.121,00 | 1,7M |
| 2 jun. 2025 | ₹1.173,70 | +5,91% | ₹1.108,20 | ₹1.178,30 | ₹1.102,00 | 3,5M |
| 26 may. 2025 | ₹1.108,20 | +0,68% | ₹1.101,00 | ₹1.114,50 | ₹1.077,10 | 2,0M |
| 19 may. 2025 | ₹1.100,75 | -0,36% | ₹1.105,00 | ₹1.147,70 | ₹1.080,80 | 3,2M |
| 12 may. 2025 | ₹1.104,75 | +9,17% | ₹1.013,75 | ₹1.111,00 | ₹1.013,75 | 4,0M |
| 5 may. 2025 | ₹1.011,95 | +3,69% | ₹975,25 | ₹1.066,95 | ₹950,10 | 8,3M |
| 28 abr. 2025 | ₹975,90 | -0,54% | ₹981,05 | ₹1.011,85 | ₹960,00 | 1,2M |
| 21 abr. 2025 | ₹981,20 | -1,40% | ₹1.005,00 | ₹1.050,00 | ₹969,75 | 2,0M |
| 14 abr. 2025 | ₹995,10 | +2,83% | ₹976,00 | ₹1.005,00 | ₹972,00 | 930,2K |
| 7 abr. 2025 | ₹967,75 | +0,65% | ₹935,00 | ₹984,95 | ₹905,30 | 1,6M |
| 31 mar. 2025 | ₹961,50 | -2,67% | ₹975,05 | ₹1.015,05 | ₹958,05 | 1,9M |
| 24 mar. 2025 | ₹987,85 | -0,86% | ₹1.000,00 | ₹1.030,00 | ₹970,55 | 3,5M |
| 17 mar. 2025 | ₹996,45 | +12,47% | ₹887,90 | ₹1.001,00 | ₹880,10 | 3,0M |
| 10 mar. 2025 | ₹885,95 | -3,55% | ₹917,00 | ₹933,50 | ₹882,30 | 2,2M |
| 3 mar. 2025 | ₹918,55 | +5,29% | ₹862,55 | ₹941,00 | ₹848,25 | 3,4M |
| 24 feb. 2025 | ₹872,40 | -6,65% | ₹929,00 | ₹930,00 | ₹863,55 | 1,8M |
| 17 feb. 2025 | ₹934,50 | +0,86% | ₹915,00 | ₹965,55 | ₹897,90 | 1,7M |
| 10 feb. 2025 | ₹926,55 | -10,47% | ₹1.028,25 | ₹1.039,95 | ₹914,50 | 3,2M |
| 3 feb. 2025 | ₹1.034,90 | +2,50% | ₹1.000,00 | ₹1.074,70 | ₹987,00 | 2,3M |
| 27 ene. 2025 | ₹1.009,70 | +1,94% | ₹990,00 | ₹1.026,45 | ₹900,00 | 7,4M |
| 20 ene. 2025 | ₹990,45 | -4,01% | ₹1.032,00 | ₹1.044,00 | ₹976,45 | 1,5M |
| 13 ene. 2025 | ₹1.031,80 | +4,45% | ₹987,85 | ₹1.048,00 | ₹941,00 | 4,1M |
| 6 ene. 2025 | ₹987,85 | -9,86% | ₹1.095,80 | ₹1.099,00 | ₹983,20 | 3,0M |
| 30 dic. 2024 | ₹1.095,85 | -1,01% | ₹1.107,00 | ₹1.131,35 | ₹1.080,00 | 1,7M |
| 23 dic. 2024 | ₹1.107,00 | +1,22% | ₹1.090,30 | ₹1.140,00 | ₹1.066,65 | 2,6M |
| 16 dic. 2024 | ₹1.093,70 | -12,66% | ₹1.245,00 | ₹1.267,00 | ₹1.090,05 | 3,5M |
| 9 dic. 2024 | ₹1.252,30 | +1,03% | ₹1.243,90 | ₹1.275,00 | ₹1.220,55 | 2,9M |
| 2 dic. 2024 | ₹1.239,50 | +4,60% | ₹1.192,00 | ₹1.251,00 | ₹1.181,00 | 3,7M |
| 25 nov. 2024 | ₹1.185,00 | +9,17% | ₹1.091,00 | ₹1.224,75 | ₹1.088,35 | 11,0M |
| 18 nov. 2024 | ₹1.085,50 | +3,95% | ₹1.033,15 | ₹1.093,60 | ₹1.014,30 | 3,7M |
| 11 nov. 2024 | ₹1.044,25 | -0,32% | ₹1.040,00 | ₹1.056,95 | ₹994,05 | 3,0M |
| 4 nov. 2024 | ₹1.047,65 | -1,72% | ₹1.065,95 | ₹1.103,60 | ₹1.030,10 | 2,6M |
| 28 oct. 2024 | ₹1.065,95 | +1,35% | ₹1.050,95 | ₹1.106,00 | ₹1.044,95 | 3,9M |
| 21 oct. 2024 | ₹1.051,80 | +1,53% | ₹1.044,00 | ₹1.069,90 | ₹995,00 | 7,7M |
| 14 oct. 2024 | ₹1.035,95 | -4,06% | ₹1.079,80 | ₹1.113,35 | ₹1.015,35 | 5,3M |
| 7 oct. 2024 | ₹1.079,80 | +4,59% | ₹1.035,55 | ₹1.088,95 | ₹986,05 | 5,1M |
| 30 sept. 2024 | ₹1.032,45 | -5,60% | ₹1.093,70 | ₹1.121,90 | ₹1.026,00 | 4,0M |
| 23 sept. 2024 | ₹1.093,70 | +4,51% | ₹1.058,00 | ₹1.107,85 | ₹1.049,00 | 4,6M |
| 16 sept. 2024 | ₹1.046,55 | -6,48% | ₹1.125,00 | ₹1.143,80 | ₹1.036,35 | 6,1M |
| 9 sept. 2024 | ₹1.119,10 | +6,30% | ₹1.044,00 | ₹1.125,00 | ₹1.031,00 | 6,8M |
| 2 sept. 2024 | ₹1.052,75 | +0,89% | ₹1.040,10 | ₹1.088,00 | ₹1.035,70 | 4,3M |
| 26 ago. 2024 | ₹1.043,45 | -0,86% | ₹1.046,00 | ₹1.093,15 | ₹1.017,20 | 9,4M |
| 19 ago. 2024 | ₹1.052,50 | +11,10% | ₹951,00 | ₹1.068,80 | ₹949,40 | 8,7M |
| 12 ago. 2024 | ₹947,35 | -2,23% | ₹961,05 | ₹1.012,60 | ₹875,10 | 16,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.124,20 | 0,00% | ₹1.124,20 | ₹1.124,20 | ₹1.124,20 | N/A |
| 1 sept. 2025 | ₹1.124,20 | +0,36% | ₹1.125,40 | ₹1.195,00 | ₹1.055,00 | 9,5M |
| 1 ago. 2025 | ₹1.120,20 | -10,51% | ₹1.262,10 | ₹1.267,90 | ₹1.087,10 | 6,8M |
| 1 jul. 2025 | ₹1.251,80 | +9,40% | ₹1.155,00 | ₹1.355,30 | ₹1.138,30 | 29,5M |
| 1 jun. 2025 | ₹1.144,20 | +3,25% | ₹1.108,20 | ₹1.207,10 | ₹1.094,50 | 10,6M |
| 1 may. 2025 | ₹1.108,20 | +14,49% | ₹963,20 | ₹1.147,70 | ₹950,10 | 17,8M |
| 1 abr. 2025 | ₹967,95 | -2,01% | ₹975,05 | ₹1.050,00 | ₹905,30 | 7,4M |
| 1 mar. 2025 | ₹987,85 | +13,23% | ₹862,55 | ₹1.030,00 | ₹848,25 | 12,0M |
| 1 feb. 2025 | ₹872,40 | -14,73% | ₹1.015,00 | ₹1.074,70 | ₹863,55 | 9,4M |
| 1 ene. 2025 | ₹1.023,10 | -7,39% | ₹1.107,95 | ₹1.131,35 | ₹900,00 | 16,7M |
| 1 dic. 2024 | ₹1.104,70 | -6,78% | ₹1.192,00 | ₹1.275,00 | ₹1.066,65 | 13,4M |
| 1 nov. 2024 | ₹1.185,00 | +11,67% | ₹1.063,60 | ₹1.224,75 | ₹994,05 | 20,4M |
| 1 oct. 2024 | ₹1.061,20 | -3,85% | ₹1.106,40 | ₹1.121,90 | ₹986,05 | 24,6M |
| 1 sept. 2024 | ₹1.103,70 | +5,77% | ₹1.040,10 | ₹1.143,80 | ₹1.031,00 | 23,0M |
| 1 ago. 2024 | ₹1.043,45 | +0,19% | ₹1.041,50 | ₹1.093,15 | ₹875,10 | 48,3M |
| 1 jul. 2024 | ₹1.041,50 | +12,35% | ₹919,00 | ₹1.045,00 | ₹900,00 | 34,9M |
| 1 jun. 2024 | ₹927,00 | +16,63% | ₹816,60 | ₹937,80 | ₹736,60 | 32,2M |
| 1 may. 2024 | ₹794,85 | -14,04% | ₹924,50 | ₹970,60 | ₹791,00 | 32,2M |
| 1 abr. 2024 | ₹924,70 | +8,87% | ₹853,00 | ₹937,85 | ₹825,00 | 24,8M |
| 1 mar. 2024 | ₹849,35 | -7,15% | ₹916,00 | ₹974,70 | ₹806,00 | 26,5M |
| 1 feb. 2024 | ₹914,75 | -0,15% | ₹916,25 | ₹964,50 | ₹837,20 | 27,9M |
| 1 ene. 2024 | ₹916,10 | -1,64% | ₹930,00 | ₹961,60 | ₹846,05 | 24,7M |
| 1 dic. 2023 | ₹931,40 | +0,53% | ₹933,00 | ₹981,65 | ₹851,00 | 42,1M |
| 1 nov. 2023 | ₹926,45 | -5,01% | ₹980,00 | ₹1.012,85 | ₹885,30 | 17,7M |
| 1 oct. 2023 | ₹975,35 | -7,05% | ₹1.046,05 | ₹1.083,20 | ₹931,90 | 13,0M |
| 1 sept. 2023 | ₹1.049,35 | -0,38% | ₹1.058,90 | ₹1.139,95 | ₹1.011,75 | 30,3M |
| 1 ago. 2023 | ₹1.053,30 | +4,11% | ₹1.023,00 | ₹1.123,30 | ₹947,15 | 59,6M |
| 1 jul. 2023 | ₹1.011,75 | +7,37% | ₹948,00 | ₹1.115,40 | ₹915,30 | 64,6M |
| 1 jun. 2023 | ₹942,30 | +22,18% | ₹771,90 | ₹977,20 | ₹770,00 | 71,6M |
| 1 may. 2023 | ₹771,25 | +4,68% | ₹740,95 | ₹785,00 | ₹716,00 | 21,6M |
| 1 abr. 2023 | ₹736,75 | +8,61% | ₹678,35 | ₹739,15 | ₹676,00 | 16,4M |
| 1 mar. 2023 | ₹678,35 | -11,98% | ₹773,90 | ₹793,00 | ₹630,45 | 39,7M |
| 1 feb. 2023 | ₹770,65 | -10,38% | ₹866,95 | ₹909,90 | ₹765,10 | 26,9M |
| 1 ene. 2023 | ₹859,90 | +3,80% | ₹834,70 | ₹862,45 | ₹793,05 | 14,8M |
| 1 dic. 2022 | ₹828,40 | +0,43% | ₹829,00 | ₹924,30 | ₹785,05 | 32,2M |
| 1 nov. 2022 | ₹824,85 | -2,89% | ₹850,80 | ₹914,70 | ₹785,05 | 23,0M |
| 1 oct. 2022 | ₹849,40 | -1,72% | ₹868,00 | ₹878,75 | ₹786,15 | 16,8M |
| 1 sept. 2022 | ₹864,25 | -18,74% | ₹1.064,50 | ₹1.075,70 | ₹831,15 | 31,4M |
| 1 ago. 2022 | ₹1.063,55 | -39,91% | ₹1.790,05 | ₹2.084,10 | ₹1.050,00 | 55,1M |
| 1 jul. 2022 | ₹1.770,05 | +6,91% | ₹1.661,50 | ₹1.883,70 | ₹1.626,30 | 14,2M |
| 1 jun. 2022 | ₹1.655,70 | -12,63% | ₹1.854,00 | ₹1.894,80 | ₹1.560,10 | 13,4M |
| 1 may. 2022 | ₹1.894,95 | -12,27% | ₹2.149,90 | ₹2.182,20 | ₹1.586,00 | 18,9M |
| 1 abr. 2022 | ₹2.160,00 | -1,23% | ₹2.190,00 | ₹2.380,50 | ₹2.105,10 | 11,1M |
| 1 mar. 2022 | ₹2.186,90 | +5,63% | ₹2.064,00 | ₹2.327,70 | ₹1.865,50 | 15,3M |
| 1 feb. 2022 | ₹2.070,25 | -13,43% | ₹2.427,00 | ₹2.560,00 | ₹1.932,00 | 17,7M |
| 1 ene. 2022 | ₹2.391,55 | -9,54% | ₹2.643,80 | ₹2.750,00 | ₹2.248,60 | 9,5M |
| 1 dic. 2021 | ₹2.643,90 | +9,33% | ₹2.435,30 | ₹2.804,70 | ₹2.416,30 | 13,6M |
| 1 nov. 2021 | ₹2.418,35 | -7,05% | ₹2.615,40 | ₹2.863,45 | ₹2.375,00 | 12,6M |
| 1 oct. 2021 | ₹2.601,75 | +0,23% | ₹2.574,00 | ₹3.014,95 | ₹2.510,00 | 22,7M |
| 1 sept. 2021 | ₹2.595,80 | -0,42% | ₹2.630,00 | ₹2.830,00 | ₹2.461,05 | 23,0M |
| 1 ago. 2021 | ₹2.606,65 | +12,42% | ₹2.347,35 | ₹2.858,00 | ₹2.337,00 | 26,0M |
| 1 jul. 2021 | ₹2.318,60 | -3,32% | ₹2.408,50 | ₹2.450,00 | ₹2.187,25 | 15,6M |
| 1 jun. 2021 | ₹2.398,25 | +32,05% | ₹1.824,95 | ₹2.520,90 | ₹1.776,00 | 37,9M |
| 1 may. 2021 | ₹1.816,20 | +8,09% | ₹1.655,10 | ₹1.842,45 | ₹1.615,30 | 18,7M |
| 1 abr. 2021 | ₹1.680,20 | -4,16% | ₹1.777,40 | ₹1.849,00 | ₹1.607,10 | 18,1M |
| 1 mar. 2021 | ₹1.753,15 | -4,16% | ₹1.862,30 | ₹2.007,70 | ₹1.741,65 | 23,3M |
| 1 feb. 2021 | ₹1.829,25 | +39,48% | ₹1.325,00 | ₹1.964,00 | ₹1.307,70 | 43,4M |
| 1 ene. 2021 | ₹1.311,45 | -8,20% | ₹1.428,85 | ₹1.649,70 | ₹1.303,60 | 52,0M |
| 1 dic. 2020 | ₹1.428,65 | +2,92% | ₹1.405,85 | ₹1.522,60 | ₹1.282,95 | 32,6M |
| 1 nov. 2020 | ₹1.388,10 | +9,97% | ₹1.263,00 | ₹1.478,75 | ₹1.252,55 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.124,20 | +1,77% | ₹1.107,95 | ₹1.355,30 | ₹848,25 | 119,6M |
| 2024 | ₹1.104,70 | +18,61% | ₹930,00 | ₹1.275,00 | ₹736,60 | 332,9M |
| 2023 | ₹931,40 | +12,43% | ₹834,70 | ₹1.139,95 | ₹630,45 | 418,3M |
| 2022 | ₹828,40 | -68,67% | ₹2.643,80 | ₹2.750,00 | ₹785,05 | 258,6M |
| 2021 | ₹2.643,90 | +85,06% | ₹1.428,85 | ₹3.014,95 | ₹1.303,60 | 306,8M |
| 2020 | ₹1.428,65 | -6,23% | ₹1.533,00 | ₹1.727,95 | ₹606,85 | 487,2M |
| 2019 | ₹1.523,55 | -34,47% | ₹2.334,93 | ₹2.721,19 | ₹1.284,60 | 265,8M |
| 2018 | ₹2.324,93 | -16,45% | ₹2.775,50 | ₹3.229,03 | ₹1.752,08 | 92,4M |
| 2017 | ₹2.782,54 | +76,46% | ₹1.576,94 | ₹2.997,69 | ₹1.524,97 | 45,5M |
| 2016 | ₹1.576,84 | +61,78% | ₹988,41 | ₹2.035,04 | ₹807,66 | 38,9M |
| 2015 | ₹974,68 | +20,47% | ₹808,00 | ₹1.013,64 | ₹780,25 | 21,2M |
| 2014 | ₹809,07 | +51,12% | ₹536,08 | ₹842,36 | ₹490,23 | 24,0M |
| 2013 | ₹535,40 | +5,71% | ₹509,44 | ₹630,21 | ₹456,11 | 19,7M |
| 2012 | ₹506,48 | +37,99% | ₹373,58 | ₹599,74 | ₹360,62 | 31,2M |
| 2011 | ₹367,03 | -19,52% | ₹456,07 | ₹529,87 | ₹322,14 | 56,3M |
| 2010 | ₹456,07 | +25,99% | ₹371,05 | ₹582,18 | ₹318,41 | 236,8M |
| 2009 | ₹361,98 | +56,65% | ₹229,03 | ₹417,30 | ₹158,67 | 67,6M |
| 2008 | ₹231,07 | -33,26% | ₹349,83 | ₹377,31 | ₹175,80 | 36,8M |
| 2007 | ₹346,25 | +34,97% | ₹265,60 | ₹366,54 | ₹188,48 | 73,8M |
| 2006 | ₹256,53 | -3,15% | ₹265,61 | ₹277,68 | ₹143,04 | 43,7M |
| 2005 | ₹264,88 | -2,82% | ₹277,28 | ₹290,33 | ₹170,90 | 58,8M |
| 2004 | ₹272,58 | +78,38% | ₹153,84 | ₹292,64 | ₹112,56 | 32,2M |
| 2003 | ₹152,81 | +233,21% | ₹46,32 | ₹157,59 | ₹38,46 | 64,7M |
| 2002 | ₹45,86 | +8,65% | ₹42,49 | ₹58,15 | ₹37,51 | 10,9M |
| 2001 | ₹42,21 | -37,68% | ₹66,98 | ₹71,29 | ₹37,76 | 7,5M |
| 2000 | ₹67,73 | -50,09% | ₹146,33 | ₹156,65 | ₹54,52 | 12,3M |
| 1999 | ₹135,70 | +111,50% | ₹63,97 | ₹155,71 | ₹54,41 | 21,5M |
| 1998 | ₹64,16 | +10,16% | ₹57,59 | ₹82,06 | ₹50,65 | 14,0M |
| 1997 | ₹58,24 | +94,00% | ₹30,49 | ₹66,27 | ₹27,58 | 16,1M |
| 1996 | ₹30,02 | 0,00% | ₹43,71 | ₹58,16 | ₹19,32 | 3,5M |
Cómo se Comportó Piramal Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Piramal Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Piramal Enterprises | 8,89 % | 33,03 % | -14,82 % | 25,57 % | 123,94 % | 309,34 % | |
| Bajaj Finserv | 6,50 % | 18,13 % | 239,30 % | 1.018,48 % | 3.941,48 % | 15,81 % | |
| Aditya Birla Capital | 31,61 % | 160,06 % | 369,25 % | 26,25 % | 26,25 % | 26,25 % | |
| Edelweiss Financial | -10,45 % | 223,23 % | 222,75 % | 244,00 % | 222,18 % | 36,42 % | |
| Centrum Capital | -2,80 % | 36,11 % | 98,69 % | -47,13 % | -47,13 % | -47,13 % | |
| Crest Ventures | -28,85 % | 117,97 % | 326,98 % | 958,62 % | 340,68 % | 59,61 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Piramal Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Piramal Enterprises stock price in Sep 2015 was ₹863,32, A ₹1.000,00 lump sum investment in Piramal Enterprises made 10 years ago would be worth approximately ₹1.558,28 today, representing a solid return of 55,83 %. This translates to an annualized return (CAGR) of 4,53 %. During this period, Piramal Enterprises paid out ₹221,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.558,28
Rendimiento Total
55,83 %
Rendimiento Anual (TCAC)
4,53 %
Dividendos Totales
₹256,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Piramal Enterprises (PEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Piramal Enterprises ha entregado un rendimiento total de 8,9%.
- Máximo de 52 semanas alcanzó 1 355,30 INR el July 30, 2025.
- Mínimo de 52 semanas tocó 848,25 INR el March 3, 2025.
- Precio Actual cotizando a 1 124,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Piramal Enterprises (PEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Piramal Enterprises (pel) habría crecido a aproximadamente 8 518,00 INR al October 4, 2025, representando un rendimiento total de -14,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Piramal Enterprises con el sector Financial Services?
Piramal Enterprises (pel) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Piramal Enterprises habría crecido a 12 557,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Piramal Enterprises?
Piramal Enterprises (pel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 33,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Piramal Enterprises ha logrado históricamente?
Piramal Enterprises (pel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,9%), 3 years (+33,0%), 10 years (+25,6%)
Rendimientos negativos: 5 years (-14,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.