Persistent Systems (PERSISTENT) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Persistent Systems
Datos de Precios Históricos de Persistent Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹5.105,50 | -1,49% | ₹5.187,00 | ₹5.193,50 | ₹5.085,50 | 250,5K |
| 7 ago. 2025 | ₹5.182,50 | +2,68% | ₹5.025,00 | ₹5.195,00 | ₹5.008,50 | 469,1K |
| 6 ago. 2025 | ₹5.047,00 | -2,78% | ₹5.192,00 | ₹5.196,00 | ₹5.036,00 | 414,1K |
| 5 ago. 2025 | ₹5.191,50 | +0,27% | ₹5.177,50 | ₹5.202,00 | ₹5.113,50 | 404,2K |
| 4 ago. 2025 | ₹5.177,50 | +2,29% | ₹5.055,00 | ₹5.187,50 | ₹5.017,50 | 468,1K |
| 1 ago. 2025 | ₹5.061,50 | -1,92% | ₹5.135,00 | ₹5.160,50 | ₹5.040,00 | 329,4K |
| 31 jul. 2025 | ₹5.160,50 | -0,04% | ₹5.100,00 | ₹5.195,00 | ₹5.082,00 | 550,0K |
| 30 jul. 2025 | ₹5.162,50 | -0,27% | ₹5.185,00 | ₹5.195,50 | ₹5.099,50 | 365,2K |
| 29 jul. 2025 | ₹5.176,50 | +0,52% | ₹5.142,00 | ₹5.206,50 | ₹5.091,50 | 406,1K |
| 28 jul. 2025 | ₹5.149,50 | -0,02% | ₹5.149,50 | ₹5.209,50 | ₹5.087,00 | 506,2K |
| 25 jul. 2025 | ₹5.150,50 | -0,45% | ₹5.174,00 | ₹5.247,50 | ₹5.116,50 | 836,0K |
| 24 jul. 2025 | ₹5.174,00 | -7,70% | ₹5.525,00 | ₹5.525,00 | ₹5.086,00 | 3,5M |
| 23 jul. 2025 | ₹5.605,50 | -1,89% | ₹5.732,00 | ₹5.774,50 | ₹5.567,50 | 456,9K |
| 22 jul. 2025 | ₹5.713,50 | -1,13% | ₹5.825,00 | ₹5.849,00 | ₹5.703,50 | 376,4K |
| 21 jul. 2025 | ₹5.779,00 | +4,17% | ₹5.560,00 | ₹5.806,00 | ₹5.560,00 | 689,0K |
| 18 jul. 2025 | ₹5.547,50 | +0,96% | ₹5.503,00 | ₹5.629,50 | ₹5.415,00 | 780,2K |
| 17 jul. 2025 | ₹5.494,50 | -1,75% | ₹5.614,50 | ₹5.614,50 | ₹5.475,00 | 408,6K |
| 16 jul. 2025 | ₹5.592,50 | +0,20% | ₹5.600,00 | ₹5.625,00 | ₹5.561,50 | 461,1K |
| 15 jul. 2025 | ₹5.581,50 | -0,42% | ₹5.629,00 | ₹5.665,00 | ₹5.565,50 | 526,3K |
| 14 jul. 2025 | ₹5.605,00 | +0,48% | ₹5.550,00 | ₹5.625,00 | ₹5.500,00 | 263,3K |
| 11 jul. 2025 | ₹5.578,50 | -1,80% | ₹5.600,00 | ₹5.665,00 | ₹5.560,00 | 261,4K |
| 10 jul. 2025 | ₹5.680,50 | -0,76% | ₹5.748,00 | ₹5.748,00 | ₹5.637,00 | 287,6K |
| 9 jul. 2025 | ₹5.724,00 | -1,04% | ₹5.791,00 | ₹5.803,50 | ₹5.711,00 | 276,3K |
| 8 jul. 2025 | ₹5.784,00 | -0,97% | ₹5.845,50 | ₹5.950,00 | ₹5.735,00 | 360,1K |
| 7 jul. 2025 | ₹5.840,50 | -0,94% | ₹5.885,00 | ₹5.895,00 | ₹5.805,00 | 289,3K |
| 4 jul. 2025 | ₹5.896,00 | -0,92% | ₹5.965,00 | ₹5.975,00 | ₹5.838,50 | 153,3K |
| 3 jul. 2025 | ₹5.950,50 | -1,06% | ₹6.039,50 | ₹6.088,00 | ₹5.921,00 | 222,1K |
| 2 jul. 2025 | ₹6.014,50 | -0,40% | ₹6.039,50 | ₹6.113,00 | ₹5.975,50 | 320,9K |
| 1 jul. 2025 | ₹6.038,50 | -0,05% | ₹6.059,50 | ₹6.097,50 | ₹5.987,00 | 412,4K |
| 30 jun. 2025 | ₹6.041,50 | +0,52% | ₹6.025,00 | ₹6.084,00 | ₹5.985,00 | 362,5K |
| 27 jun. 2025 | ₹6.010,50 | -0,74% | ₹6.065,00 | ₹6.133,00 | ₹5.984,50 | 1,1M |
| 26 jun. 2025 | ₹6.055,50 | -0,87% | ₹6.140,00 | ₹6.140,00 | ₹6.006,00 | 555,7K |
| 25 jun. 2025 | ₹6.108,50 | +0,43% | ₹6.138,00 | ₹6.176,50 | ₹6.090,00 | 292,5K |
| 24 jun. 2025 | ₹6.082,50 | +0,04% | ₹6.180,00 | ₹6.180,00 | ₹6.060,00 | 358,9K |
| 23 jun. 2025 | ₹6.080,00 | -0,43% | ₹6.066,00 | ₹6.155,00 | ₹6.044,50 | 442,5K |
| 20 jun. 2025 | ₹6.106,50 | +3,53% | ₹5.900,00 | ₹6.130,00 | ₹5.895,50 | 663,0K |
| 19 jun. 2025 | ₹5.898,50 | -2,11% | ₹6.039,00 | ₹6.041,50 | ₹5.867,50 | 419,8K |
| 18 jun. 2025 | ₹6.025,50 | -0,70% | ₹6.065,00 | ₹6.128,00 | ₹6.010,00 | 265,5K |
| 17 jun. 2025 | ₹6.068,00 | +0,81% | ₹6.045,00 | ₹6.145,00 | ₹6.004,00 | 672,7K |
| 16 jun. 2025 | ₹6.019,00 | +2,32% | ₹5.911,00 | ₹6.041,50 | ₹5.841,00 | 540,4K |
| 13 jun. 2025 | ₹5.882,50 | -0,67% | ₹5.760,00 | ₹5.965,50 | ₹5.736,00 | 301,3K |
| 12 jun. 2025 | ₹5.922,00 | -0,73% | ₹5.970,00 | ₹5.995,00 | ₹5.837,50 | 428,1K |
| 11 jun. 2025 | ₹5.965,50 | +0,33% | ₹5.960,50 | ₹5.993,50 | ₹5.904,50 | 346,2K |
| 10 jun. 2025 | ₹5.946,00 | +2,69% | ₹5.815,00 | ₹6.050,00 | ₹5.801,50 | 908,6K |
| 9 jun. 2025 | ₹5.790,50 | +2,01% | ₹5.725,00 | ₹5.815,00 | ₹5.694,00 | 336,0K |
| 6 jun. 2025 | ₹5.676,50 | +0,95% | ₹5.622,00 | ₹5.693,00 | ₹5.556,00 | 253,0K |
| 5 jun. 2025 | ₹5.623,00 | +2,16% | ₹5.515,00 | ₹5.646,50 | ₹5.486,00 | 386,7K |
| 4 jun. 2025 | ₹5.504,00 | +0,35% | ₹5.500,00 | ₹5.528,00 | ₹5.469,00 | 245,1K |
| 3 jun. 2025 | ₹5.485,00 | -0,62% | ₹5.562,00 | ₹5.630,00 | ₹5.475,50 | 327,5K |
| 2 jun. 2025 | ₹5.519,00 | -2,11% | ₹5.632,00 | ₹5.635,00 | ₹5.449,00 | 465,8K |
| 30 may. 2025 | ₹5.638,00 | -0,56% | ₹5.676,00 | ₹5.694,50 | ₹5.590,00 | 568,6K |
| 29 may. 2025 | ₹5.670,00 | +1,54% | ₹5.645,00 | ₹5.725,00 | ₹5.628,00 | 319,5K |
| 28 may. 2025 | ₹5.584,00 | -1,09% | ₹5.699,00 | ₹5.716,00 | ₹5.571,00 | 237,4K |
| 27 may. 2025 | ₹5.645,50 | -0,80% | ₹5.700,00 | ₹5.725,00 | ₹5.614,00 | 346,0K |
| 26 may. 2025 | ₹5.691,00 | +0,51% | ₹5.690,00 | ₹5.705,50 | ₹5.632,50 | 176,9K |
| 23 may. 2025 | ₹5.662,00 | +1,42% | ₹5.610,00 | ₹5.733,00 | ₹5.595,50 | 279,2K |
| 22 may. 2025 | ₹5.582,50 | -1,54% | ₹5.625,00 | ₹5.685,50 | ₹5.487,00 | 530,7K |
| 21 may. 2025 | ₹5.670,00 | +0,41% | ₹5.690,00 | ₹5.715,00 | ₹5.575,00 | 256,7K |
| 20 may. 2025 | ₹5.647,00 | -0,40% | ₹5.718,00 | ₹5.815,00 | ₹5.619,00 | 554,9K |
| 19 may. 2025 | ₹5.669,50 | -0,52% | ₹5.650,00 | ₹5.732,00 | ₹5.605,50 | 287,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹5.105,50 | +0,87% | ₹5.055,00 | ₹5.202,00 | ₹5.008,50 | 2,0M |
| 28 jul. 2025 | ₹5.061,50 | -1,73% | ₹5.149,50 | ₹5.209,50 | ₹5.040,00 | 2,2M |
| 21 jul. 2025 | ₹5.150,50 | -7,16% | ₹5.560,00 | ₹5.849,00 | ₹5.086,00 | 5,9M |
| 14 jul. 2025 | ₹5.547,50 | -0,56% | ₹5.550,00 | ₹5.665,00 | ₹5.415,00 | 2,4M |
| 7 jul. 2025 | ₹5.578,50 | -5,39% | ₹5.885,00 | ₹5.950,00 | ₹5.560,00 | 1,5M |
| 30 jun. 2025 | ₹5.896,00 | -1,90% | ₹6.025,00 | ₹6.113,00 | ₹5.838,50 | 1,5M |
| 23 jun. 2025 | ₹6.010,50 | -1,57% | ₹6.066,00 | ₹6.180,00 | ₹5.984,50 | 2,7M |
| 16 jun. 2025 | ₹6.106,50 | +3,81% | ₹5.911,00 | ₹6.145,00 | ₹5.841,00 | 2,6M |
| 9 jun. 2025 | ₹5.882,50 | +3,63% | ₹5.725,00 | ₹6.050,00 | ₹5.694,00 | 2,3M |
| 2 jun. 2025 | ₹5.676,50 | +0,68% | ₹5.632,00 | ₹5.693,00 | ₹5.449,00 | 1,7M |
| 26 may. 2025 | ₹5.638,00 | -0,42% | ₹5.690,00 | ₹5.725,00 | ₹5.571,00 | 1,6M |
| 19 may. 2025 | ₹5.662,00 | -0,65% | ₹5.650,00 | ₹5.815,00 | ₹5.487,00 | 1,9M |
| 12 may. 2025 | ₹5.699,00 | +4,70% | ₹5.640,00 | ₹5.955,00 | ₹5.552,00 | 3,5M |
| 5 may. 2025 | ₹5.443,00 | +0,68% | ₹5.490,00 | ₹5.630,50 | ₹5.310,50 | 1,8M |
| 28 abr. 2025 | ₹5.406,50 | +2,52% | ₹5.293,50 | ₹5.487,00 | ₹5.172,50 | 2,4M |
| 21 abr. 2025 | ₹5.273,50 | +9,05% | ₹4.818,50 | ₹5.387,50 | ₹4.715,00 | 6,6M |
| 14 abr. 2025 | ₹4.836,00 | +6,41% | ₹4.641,50 | ₹4.855,00 | ₹4.555,00 | 1,6M |
| 7 abr. 2025 | ₹4.544,60 | -1,42% | ₹4.148,95 | ₹4.920,00 | ₹4.148,95 | 5,5M |
| 31 mar. 2025 | ₹4.609,95 | -16,39% | ₹5.494,00 | ₹5.509,65 | ₹4.498,60 | 6,3M |
| 24 mar. 2025 | ₹5.513,75 | +4,52% | ₹5.306,00 | ₹5.700,45 | ₹5.232,25 | 2,7M |
| 17 mar. 2025 | ₹5.275,55 | +2,92% | ₹5.125,75 | ₹5.385,00 | ₹5.028,20 | 3,8M |
| 10 mar. 2025 | ₹5.125,75 | -2,90% | ₹5.279,45 | ₹5.309,00 | ₹4.989,95 | 1,6M |
| 3 mar. 2025 | ₹5.278,80 | -0,47% | ₹5.303,90 | ₹5.492,70 | ₹5.085,05 | 3,0M |
| 24 feb. 2025 | ₹5.303,90 | -7,12% | ₹5.628,00 | ₹5.690,00 | ₹5.149,20 | 3,0M |
| 17 feb. 2025 | ₹5.710,30 | +2,65% | ₹5.562,70 | ₹5.969,65 | ₹5.388,50 | 2,2M |
| 10 feb. 2025 | ₹5.562,70 | -11,06% | ₹6.280,00 | ₹6.284,90 | ₹5.490,10 | 1,4M |
| 3 feb. 2025 | ₹6.254,10 | +5,40% | ₹5.830,00 | ₹6.303,95 | ₹5.477,55 | 1,9M |
| 27 ene. 2025 | ₹5.933,55 | -6,71% | ₹6.298,80 | ₹6.338,60 | ₹5.833,10 | 3,1M |
| 20 ene. 2025 | ₹6.360,65 | +6,70% | ₹5.994,00 | ₹6.501,00 | ₹5.445,00 | 6,2M |
| 13 ene. 2025 | ₹5.961,20 | -5,67% | ₹6.289,25 | ₹6.306,65 | ₹5.850,00 | 3,2M |
| 6 ene. 2025 | ₹6.319,65 | -1,35% | ₹6.405,95 | ₹6.488,85 | ₹6.092,10 | 2,2M |
| 30 dic. 2024 | ₹6.405,95 | +0,19% | ₹6.410,05 | ₹6.768,80 | ₹6.273,80 | 3,5M |
| 23 dic. 2024 | ₹6.393,60 | +0,39% | ₹6.413,15 | ₹6.491,50 | ₹6.275,85 | 777,4K |
| 16 dic. 2024 | ₹6.368,70 | -1,68% | ₹6.492,95 | ₹6.788,90 | ₹6.331,00 | 2,1M |
| 9 dic. 2024 | ₹6.477,65 | +4,91% | ₹6.178,80 | ₹6.509,00 | ₹6.178,80 | 2,2M |
| 2 dic. 2024 | ₹6.174,25 | +4,55% | ₹5.905,65 | ₹6.188,95 | ₹5.853,65 | 2,0M |
| 25 nov. 2024 | ₹5.905,65 | +1,89% | ₹5.875,00 | ₹6.042,00 | ₹5.802,05 | 2,2M |
| 18 nov. 2024 | ₹5.796,25 | +1,44% | ₹5.728,80 | ₹5.868,75 | ₹5.582,00 | 1,9M |
| 11 nov. 2024 | ₹5.713,80 | +0,80% | ₹5.690,00 | ₹5.783,90 | ₹5.589,00 | 1,2M |
| 4 nov. 2024 | ₹5.668,70 | +5,19% | ₹5.387,00 | ₹5.830,00 | ₹5.298,00 | 2,4M |
| 28 oct. 2024 | ₹5.389,00 | -4,97% | ₹5.655,00 | ₹5.737,95 | ₹5.300,05 | 1,7M |
| 21 oct. 2024 | ₹5.670,90 | +2,99% | ₹5.508,00 | ₹5.798,70 | ₹5.136,00 | 4,6M |
| 14 oct. 2024 | ₹5.506,15 | +0,67% | ₹5.477,00 | ₹5.689,95 | ₹5.403,10 | 1,5M |
| 7 oct. 2024 | ₹5.469,55 | +6,38% | ₹5.141,30 | ₹5.490,20 | ₹5.106,20 | 2,0M |
| 30 sept. 2024 | ₹5.141,30 | -5,44% | ₹5.420,00 | ₹5.499,00 | ₹5.078,50 | 2,1M |
| 23 sept. 2024 | ₹5.437,00 | +1,53% | ₹5.322,00 | ₹5.585,95 | ₹5.280,20 | 1,9M |
| 16 sept. 2024 | ₹5.355,05 | -0,09% | ₹5.370,00 | ₹5.439,90 | ₹5.115,00 | 2,4M |
| 9 sept. 2024 | ₹5.359,90 | +3,27% | ₹5.199,00 | ₹5.387,85 | ₹5.131,55 | 1,7M |
| 2 sept. 2024 | ₹5.189,95 | +0,37% | ₹5.214,50 | ₹5.333,15 | ₹5.146,65 | 2,0M |
| 26 ago. 2024 | ₹5.170,85 | +5,91% | ₹4.960,00 | ₹5.264,95 | ₹4.840,10 | 3,7M |
| 19 ago. 2024 | ₹4.882,50 | +0,52% | ₹4.905,00 | ₹4.997,70 | ₹4.818,90 | 1,6M |
| 12 ago. 2024 | ₹4.857,15 | +3,36% | ₹4.660,00 | ₹4.938,80 | ₹4.600,00 | 1,7M |
| 5 ago. 2024 | ₹4.699,05 | +1,35% | ₹4.444,00 | ₹4.741,90 | ₹4.409,10 | 1,8M |
| 29 jul. 2024 | ₹4.636,35 | -2,86% | ₹4.823,65 | ₹4.964,80 | ₹4.626,95 | 1,9M |
| 22 jul. 2024 | ₹4.772,95 | +4,13% | ₹4.583,45 | ₹4.847,00 | ₹4.492,00 | 2,9M |
| 15 jul. 2024 | ₹4.583,45 | -4,68% | ₹4.875,00 | ₹4.916,95 | ₹4.535,00 | 3,4M |
| 8 jul. 2024 | ₹4.808,50 | +0,78% | ₹4.779,80 | ₹4.928,95 | ₹4.520,50 | 3,6M |
| 1 jul. 2024 | ₹4.771,25 | +12,49% | ₹4.245,00 | ₹4.845,70 | ₹4.227,20 | 4,6M |
| 24 jun. 2024 | ₹4.241,45 | +7,53% | ₹3.939,95 | ₹4.285,00 | ₹3.892,95 | 3,0M |
| 17 jun. 2024 | ₹3.944,45 | +4,55% | ₹3.773,00 | ₹4.102,30 | ₹3.765,00 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹5.105,50 | -1,07% | ₹5.135,00 | ₹5.202,00 | ₹5.008,50 | 2,3M |
| 1 jul. 2025 | ₹5.160,50 | -14,58% | ₹6.059,50 | ₹6.113,00 | ₹5.082,00 | 12,8M |
| 1 jun. 2025 | ₹6.041,50 | +7,16% | ₹5.632,00 | ₹6.180,00 | ₹5.449,00 | 9,6M |
| 1 may. 2025 | ₹5.638,00 | +5,95% | ₹5.332,00 | ₹5.955,00 | ₹5.310,50 | 9,3M |
| 1 abr. 2025 | ₹5.321,50 | -3,49% | ₹5.494,00 | ₹5.509,65 | ₹4.148,95 | 21,8M |
| 1 mar. 2025 | ₹5.513,75 | +3,96% | ₹5.303,90 | ₹5.700,45 | ₹4.989,95 | 11,1M |
| 1 feb. 2025 | ₹5.303,90 | -12,08% | ₹6.047,75 | ₹6.303,95 | ₹5.149,20 | 8,8M |
| 1 ene. 2025 | ₹6.032,60 | -6,58% | ₹6.457,65 | ₹6.527,85 | ₹5.445,00 | 15,1M |
| 1 dic. 2024 | ₹6.457,70 | +9,35% | ₹5.905,65 | ₹6.788,90 | ₹5.853,65 | 9,9M |
| 1 nov. 2024 | ₹5.905,65 | +9,92% | ₹5.405,00 | ₹6.042,00 | ₹5.298,00 | 7,7M |
| 1 oct. 2024 | ₹5.372,50 | -1,43% | ₹5.478,80 | ₹5.798,70 | ₹5.078,50 | 11,6M |
| 1 sept. 2024 | ₹5.450,40 | +5,41% | ₹5.214,50 | ₹5.585,95 | ₹5.115,00 | 8,3M |
| 1 ago. 2024 | ₹5.170,85 | +7,01% | ₹4.879,95 | ₹5.264,95 | ₹4.409,10 | 9,3M |
| 1 jul. 2024 | ₹4.832,30 | +13,93% | ₹4.245,00 | ₹4.964,80 | ₹4.227,20 | 15,9M |
| 1 jun. 2024 | ₹4.241,45 | +24,36% | ₹3.510,50 | ₹4.285,00 | ₹3.232,05 | 13,1M |
| 1 may. 2024 | ₹3.410,50 | +1,24% | ₹3.400,00 | ₹3.796,95 | ₹3.254,00 | 9,8M |
| 1 abr. 2024 | ₹3.368,60 | -15,46% | ₹4.069,90 | ₹4.085,05 | ₹3.316,00 | 15,1M |
| 1 mar. 2024 | ₹3.984,55 | -7,66% | ₹4.315,20 | ₹4.363,55 | ₹3.931,00 | 10,5M |
| 1 feb. 2024 | ₹4.315,17 | +3,32% | ₹4.212,50 | ₹4.450,00 | ₹4.101,55 | 9,6M |
| 1 ene. 2024 | ₹4.176,58 | +13,04% | ₹3.712,50 | ₹4.415,00 | ₹3.580,18 | 14,8M |
| 1 dic. 2023 | ₹3.694,70 | +15,46% | ₹3.222,50 | ₹3.780,00 | ₹3.135,40 | 16,7M |
| 1 nov. 2023 | ₹3.199,98 | +3,89% | ₹3.087,50 | ₹3.312,32 | ₹3.063,80 | 29,9M |
| 1 oct. 2023 | ₹3.080,10 | +6,27% | ₹2.887,43 | ₹3.100,00 | ₹2.788,40 | 17,8M |
| 1 sept. 2023 | ₹2.898,35 | +7,93% | ₹2.650,00 | ₹3.017,50 | ₹2.650,00 | 15,8M |
| 1 ago. 2023 | ₹2.685,35 | +13,21% | ₹2.372,02 | ₹2.695,50 | ₹2.317,18 | 14,4M |
| 1 jul. 2023 | ₹2.372,02 | -5,33% | ₹2.527,50 | ₹2.578,82 | ₹2.321,38 | 18,9M |
| 1 jun. 2023 | ₹2.505,52 | -2,48% | ₹2.579,00 | ₹2.639,48 | ₹2.385,50 | 12,4M |
| 1 may. 2023 | ₹2.569,20 | +8,47% | ₹2.378,50 | ₹2.580,00 | ₹2.308,50 | 12,7M |
| 1 abr. 2023 | ₹2.368,62 | +2,77% | ₹2.315,00 | ₹2.384,90 | ₹1.981,03 | 15,7M |
| 1 mar. 2023 | ₹2.304,75 | -3,83% | ₹2.400,00 | ₹2.475,00 | ₹2.150,05 | 14,0M |
| 1 feb. 2023 | ₹2.396,55 | +2,25% | ₹2.350,50 | ₹2.567,50 | ₹2.301,68 | 14,0M |
| 1 ene. 2023 | ₹2.343,77 | +21,10% | ₹1.944,47 | ₹2.374,50 | ₹1.920,00 | 22,7M |
| 1 dic. 2022 | ₹1.935,45 | -6,83% | ₹2.090,50 | ₹2.212,45 | ₹1.892,03 | 14,4M |
| 1 nov. 2022 | ₹2.077,35 | +12,50% | ₹1.858,00 | ₹2.086,00 | ₹1.808,90 | 11,4M |
| 1 oct. 2022 | ₹1.846,53 | +13,94% | ₹1.615,00 | ₹1.932,50 | ₹1.587,90 | 13,4M |
| 1 sept. 2022 | ₹1.620,60 | -7,87% | ₹1.754,40 | ₹1.754,40 | ₹1.546,03 | 14,3M |
| 1 ago. 2022 | ₹1.758,97 | -3,16% | ₹1.832,97 | ₹1.961,50 | ₹1.677,57 | 12,6M |
| 1 jul. 2022 | ₹1.816,43 | +6,79% | ₹1.692,50 | ₹1.873,50 | ₹1.555,65 | 18,1M |
| 1 jun. 2022 | ₹1.700,90 | -9,52% | ₹1.890,45 | ₹2.000,00 | ₹1.551,00 | 10,3M |
| 1 may. 2022 | ₹1.879,95 | -12,98% | ₹2.142,50 | ₹2.155,00 | ₹1.640,50 | 12,1M |
| 1 abr. 2022 | ₹2.160,32 | -9,33% | ₹2.394,95 | ₹2.477,00 | ₹1.948,78 | 13,2M |
| 1 mar. 2022 | ₹2.382,65 | +21,01% | ₹1.957,00 | ₹2.437,50 | ₹1.937,50 | 14,5M |
| 1 feb. 2022 | ₹1.968,90 | -10,51% | ₹2.230,50 | ₹2.271,02 | ₹1.825,53 | 10,7M |
| 1 ene. 2022 | ₹2.200,05 | -10,28% | ₹2.470,00 | ₹2.493,75 | ₹1.900,03 | 14,7M |
| 1 dic. 2021 | ₹2.452,18 | +18,50% | ₹2.070,00 | ₹2.462,50 | ₹2.055,00 | 16,3M |
| 1 nov. 2021 | ₹2.069,40 | +5,48% | ₹1.977,15 | ₹2.219,93 | ₹1.875,00 | 8,5M |
| 1 oct. 2021 | ₹1.961,85 | +5,58% | ₹1.855,15 | ₹2.195,00 | ₹1.800,00 | 16,6M |
| 1 sept. 2021 | ₹1.858,15 | +11,87% | ₹1.685,00 | ₹1.919,38 | ₹1.655,00 | 10,6M |
| 1 ago. 2021 | ₹1.661,03 | +5,69% | ₹1.587,43 | ₹1.679,43 | ₹1.490,95 | 10,1M |
| 1 jul. 2021 | ₹1.571,60 | +6,95% | ₹1.485,30 | ₹1.649,00 | ₹1.362,53 | 12,9M |
| 1 jun. 2021 | ₹1.469,43 | +15,57% | ₹1.271,50 | ₹1.494,00 | ₹1.197,50 | 7,1M |
| 1 may. 2021 | ₹1.271,47 | +24,76% | ₹1.000,00 | ₹1.284,00 | ₹993,22 | 8,9M |
| 1 abr. 2021 | ₹1.019,15 | +6,05% | ₹964,50 | ₹1.092,45 | ₹928,80 | 7,7M |
| 1 mar. 2021 | ₹961,03 | +16,03% | ₹840,00 | ₹998,50 | ₹820,53 | 7,0M |
| 1 feb. 2021 | ₹828,28 | +8,68% | ₹766,03 | ₹925,00 | ₹752,97 | 5,9M |
| 1 ene. 2021 | ₹762,12 | +0,47% | ₹755,00 | ₹850,00 | ₹738,90 | 7,7M |
| 1 dic. 2020 | ₹758,58 | +27,14% | ₹599,00 | ₹774,50 | ₹582,38 | 7,9M |
| 1 nov. 2020 | ₹596,67 | +2,99% | ₹562,00 | ₹624,10 | ₹551,58 | 4,9M |
| 1 oct. 2020 | ₹579,33 | -13,61% | ₹671,03 | ₹695,30 | ₹531,70 | 9,5M |
| 1 sept. 2020 | ₹670,62 | +39,97% | ₹478,25 | ₹692,92 | ₹478,25 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.105,50 | -20,94% | ₹6.457,65 | ₹6.527,85 | ₹4.148,95 | 90,9M |
| 2024 | ₹6.457,70 | +74,78% | ₹3.712,50 | ₹6.788,90 | ₹3.232,05 | 135,6M |
| 2023 | ₹3.694,70 | +90,90% | ₹1.944,47 | ₹3.780,00 | ₹1.920,00 | 205,0M |
| 2022 | ₹1.935,45 | -21,07% | ₹2.470,00 | ₹2.493,75 | ₹1.546,03 | 159,8M |
| 2021 | ₹2.452,18 | +223,26% | ₹755,00 | ₹2.462,50 | ₹738,90 | 119,3M |
| 2020 | ₹758,58 | +125,04% | ₹338,92 | ₹774,50 | ₹210,02 | 80,2M |
| 2019 | ₹337,08 | +8,27% | ₹314,00 | ₹350,00 | ₹234,38 | 73,1M |
| 2018 | ₹311,33 | -13,28% | ₹360,00 | ₹457,50 | ₹266,15 | 116,0M |
| 2017 | ₹359,00 | +16,46% | ₹308,55 | ₹361,52 | ₹279,50 | 60,4M |
| 2016 | ₹308,25 | -3,91% | ₹321,52 | ₹399,00 | ₹287,50 | 50,3M |
| 2015 | ₹320,80 | -22,87% | ₹414,50 | ₹480,08 | ₹287,45 | 70,7M |
| 2014 | ₹415,92 | -14,94% | ₹494,50 | ₹580,00 | ₹220,00 | 58,8M |
| 2013 | ₹488,95 | +90,92% | ₹256,05 | ₹528,45 | ₹237,65 | 17,2M |
| 2012 | ₹256,10 | +55,94% | ₹164,75 | ₹264,98 | ₹150,57 | 16,3M |
| 2011 | ₹164,23 | -23,56% | ₹216,00 | ₹233,85 | ₹140,50 | 13,2M |
| 2010 | ₹214,85 | 0,00% | ₹197,40 | ₹253,65 | ₹180,10 | 49,0M |
Cómo se Comportó Persistent Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Persistent Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Persistent Systems | 8,65 % | 174,24 % | 934,30 % | 1.323,06 % | 2.084,83 % | 2.386,85 % | |
| Tata Consultancy | -29,89 % | -10,76 % | 30,83 % | 135,34 % | 594,58 % | 1.768,93 % | |
| Infosys | -19,63 % | -10,73 % | 49,23 % | 147,66 % | 309,93 % | 906,86 % | |
| HCL Technologies | -7,19 % | 54,30 % | 108,11 % | 203,11 % | 1.336,06 % | 2.646,00 % | |
| Wipro | -2,69 % | 9,63 % | 72,91 % | 121,63 % | 207,22 % | 494,50 % | |
| LTIMindtree Limited | -3,69 % | -3,69 % | -3,69 % | -3,69 % | -3,69 % | -3,69 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Persistent Systems
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Persistent Systems en Aug 2015 era de ₹358,77, Una inversión única de ₹1.000,00 en Persistent Systems hecha hace 10 años valdría aproximadamente ₹14.476,54 hoy, representando un rendimiento excepcional del 1.347,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 30,65 %. Durante este período, Persistent Systems pagó ₹88,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.476,54
Rendimiento Total
1.347,65 %
Rendimiento Anual (TCAC)
30,65 %
Dividendos Totales
₹245,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Persistent Systems (PERSISTENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Persistent Systems ha entregado un rendimiento total de 8,7%.
- Máximo 52 Semanas alcanzó 6 788,90 INR el December 20, 2024.
- Mínimo 52 Semanas tocó 4 148,95 INR el April 7, 2025.
- Precio Actual cotizando a 5 105,50 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Persistent Systems (PERSISTENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Persistent Systems (persistent) habría crecido a aproximadamente 103 430,00 INR al August 11, 2025, representando un rendimiento total de 934,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Persistent Systems con el sector Technology?
Persistent Systems (persistent) ha entregado un rendimiento anualizado de 30,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Persistent Systems habría crecido a 142 306,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Persistent Systems?
Persistent Systems (persistent) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 323,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Persistent Systems ha logrado históricamente?
Persistent Systems (persistent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,7%), 3 years (+174,2%), 5 years (+934,3%), 10 years (+1 323,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.