PG Electroplast (PGEL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de PG Electroplast
Datos de Precios Históricos de PG Electroplast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹514,65 | -4,65% | ₹538,00 | ₹538,50 | ₹512,60 | 4,0M |
| 25 sept. 2025 | ₹539,75 | -0,84% | ₹543,00 | ₹555,85 | ₹537,50 | 1,2M |
| 24 sept. 2025 | ₹544,30 | -2,49% | ₹557,00 | ₹558,95 | ₹539,50 | 1,5M |
| 23 sept. 2025 | ₹558,20 | -0,50% | ₹561,00 | ₹567,00 | ₹555,50 | 1,2M |
| 22 sept. 2025 | ₹561,00 | -1,78% | ₹571,00 | ₹574,10 | ₹558,20 | 1,9M |
| 19 sept. 2025 | ₹571,15 | +0,66% | ₹567,00 | ₹575,00 | ₹563,10 | 2,7M |
| 18 sept. 2025 | ₹567,40 | -0,29% | ₹571,00 | ₹573,90 | ₹562,50 | 978,3K |
| 17 sept. 2025 | ₹569,05 | -0,15% | ₹572,00 | ₹573,80 | ₹561,50 | 1,6M |
| 16 sept. 2025 | ₹569,90 | -0,58% | ₹574,50 | ₹576,50 | ₹567,00 | 1,5M |
| 15 sept. 2025 | ₹573,20 | +0,58% | ₹572,00 | ₹577,60 | ₹566,00 | 1,5M |
| 12 sept. 2025 | ₹569,90 | -0,03% | ₹572,50 | ₹577,00 | ₹560,65 | 2,7M |
| 11 sept. 2025 | ₹570,05 | -0,39% | ₹572,00 | ₹587,60 | ₹568,80 | 3,7M |
| 10 sept. 2025 | ₹572,30 | +1,07% | ₹565,00 | ₹574,40 | ₹562,10 | 2,2M |
| 9 sept. 2025 | ₹566,25 | +2,63% | ₹554,25 | ₹569,95 | ₹548,25 | 3,5M |
| 8 sept. 2025 | ₹551,75 | -0,43% | ₹558,40 | ₹564,40 | ₹548,80 | 1,8M |
| 5 sept. 2025 | ₹554,15 | -0,15% | ₹557,70 | ₹567,40 | ₹547,20 | 3,1M |
| 4 sept. 2025 | ₹555,00 | +0,33% | ₹573,10 | ₹589,50 | ₹553,00 | 9,5M |
| 3 sept. 2025 | ₹553,20 | -1,27% | ₹562,55 | ₹562,55 | ₹548,20 | 3,1M |
| 2 sept. 2025 | ₹560,30 | +0,96% | ₹558,45 | ₹586,60 | ₹556,40 | 7,4M |
| 1 sept. 2025 | ₹554,95 | +4,10% | ₹543,00 | ₹559,40 | ₹542,10 | 7,0M |
| 29 ago. 2025 | ₹533,10 | -1,51% | ₹543,80 | ₹548,00 | ₹531,30 | 2,5M |
| 28 ago. 2025 | ₹541,25 | -2,87% | ₹560,00 | ₹561,25 | ₹539,50 | 4,4M |
| 27 ago. 2025 | ₹557,25 | 0,00% | ₹557,25 | ₹557,25 | ₹557,25 | N/A |
| 26 ago. 2025 | ₹557,25 | -4,58% | ₹583,85 | ₹583,90 | ₹548,70 | 8,1M |
| 25 ago. 2025 | ₹584,00 | +3,60% | ₹570,00 | ₹588,70 | ₹566,20 | 5,8M |
| 22 ago. 2025 | ₹563,70 | +0,81% | ₹560,80 | ₹577,80 | ₹560,80 | 6,4M |
| 21 ago. 2025 | ₹559,15 | +4,20% | ₹540,00 | ₹561,00 | ₹535,25 | 7,8M |
| 20 ago. 2025 | ₹536,60 | -0,68% | ₹540,30 | ₹573,75 | ₹534,00 | 16,7M |
| 19 ago. 2025 | ₹540,30 | +2,21% | ₹536,10 | ₹543,85 | ₹529,10 | 6,1M |
| 18 ago. 2025 | ₹528,60 | +7,95% | ₹522,00 | ₹556,80 | ₹518,00 | 23,8M |
| 14 ago. 2025 | ₹489,65 | +0,73% | ₹488,00 | ₹506,50 | ₹465,00 | 6,2M |
| 13 ago. 2025 | ₹486,10 | -5,65% | ₹522,00 | ₹522,00 | ₹483,05 | 6,9M |
| 12 ago. 2025 | ₹515,20 | +1,82% | ₹520,00 | ₹536,90 | ₹513,05 | 17,9M |
| 11 ago. 2025 | ₹506,00 | -14,06% | ₹559,35 | ₹559,35 | ₹473,75 | 51,3M |
| 8 ago. 2025 | ₹588,80 | -20,09% | ₹741,40 | ₹746,50 | ₹567,35 | 21,3M |
| 7 ago. 2025 | ₹736,85 | -2,01% | ₹735,00 | ₹752,00 | ₹712,50 | 2,5M |
| 6 ago. 2025 | ₹751,95 | -4,92% | ₹791,30 | ₹791,30 | ₹750,10 | 3,2M |
| 5 ago. 2025 | ₹790,90 | +0,20% | ₹789,30 | ₹796,65 | ₹783,70 | 962,2K |
| 4 ago. 2025 | ₹789,30 | +1,37% | ₹775,00 | ₹797,60 | ₹772,35 | 1,5M |
| 1 ago. 2025 | ₹778,65 | -4,07% | ₹812,10 | ₹816,65 | ₹775,00 | 2,0M |
| 31 jul. 2025 | ₹811,65 | +0,78% | ₹790,00 | ₹823,50 | ₹785,25 | 2,3M |
| 30 jul. 2025 | ₹805,40 | -0,19% | ₹807,00 | ₹820,00 | ₹803,00 | 1,0M |
| 29 jul. 2025 | ₹806,95 | +2,23% | ₹782,00 | ₹810,00 | ₹780,40 | 1,3M |
| 28 jul. 2025 | ₹789,35 | -1,42% | ₹795,20 | ₹816,00 | ₹782,55 | 1,6M |
| 25 jul. 2025 | ₹800,70 | -0,07% | ₹800,00 | ₹818,60 | ₹791,75 | 1,8M |
| 24 jul. 2025 | ₹801,25 | +1,28% | ₹793,70 | ₹817,85 | ₹791,15 | 1,7M |
| 23 jul. 2025 | ₹791,15 | +0,29% | ₹792,40 | ₹797,40 | ₹776,75 | 1,4M |
| 22 jul. 2025 | ₹788,90 | -2,24% | ₹808,00 | ₹814,20 | ₹785,10 | 963,3K |
| 21 jul. 2025 | ₹806,95 | -0,26% | ₹805,00 | ₹818,00 | ₹799,30 | 991,7K |
| 18 jul. 2025 | ₹809,05 | -2,06% | ₹829,80 | ₹830,95 | ₹803,00 | 1,3M |
| 17 jul. 2025 | ₹826,05 | -0,24% | ₹829,00 | ₹836,45 | ₹821,25 | 1,5M |
| 16 jul. 2025 | ₹828,00 | +2,36% | ₹815,95 | ₹832,85 | ₹804,15 | 4,2M |
| 15 jul. 2025 | ₹808,90 | +3,22% | ₹790,00 | ₹813,90 | ₹783,90 | 4,9M |
| 14 jul. 2025 | ₹783,65 | +2,08% | ₹770,00 | ₹792,00 | ₹758,25 | 1,7M |
| 11 jul. 2025 | ₹767,70 | -0,73% | ₹775,00 | ₹775,00 | ₹756,50 | 1,0M |
| 10 jul. 2025 | ₹773,35 | -1,95% | ₹790,00 | ₹794,25 | ₹771,30 | 1,9M |
| 9 jul. 2025 | ₹788,75 | +6,52% | ₹740,00 | ₹796,90 | ₹740,00 | 7,1M |
| 8 jul. 2025 | ₹740,50 | -2,46% | ₹758,00 | ₹762,55 | ₹738,40 | 1,3M |
| 7 jul. 2025 | ₹759,15 | +0,62% | ₹750,00 | ₹765,50 | ₹746,55 | 1,1M |
| 4 jul. 2025 | ₹754,50 | -1,02% | ₹764,70 | ₹771,40 | ₹745,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹514,65 | -9,89% | ₹571,00 | ₹574,10 | ₹512,60 | 9,8M |
| 15 sept. 2025 | ₹571,15 | +0,22% | ₹572,00 | ₹577,60 | ₹561,50 | 8,2M |
| 8 sept. 2025 | ₹569,90 | +2,84% | ₹558,40 | ₹587,60 | ₹548,25 | 14,0M |
| 1 sept. 2025 | ₹554,15 | +3,95% | ₹543,00 | ₹589,50 | ₹542,10 | 30,1M |
| 25 ago. 2025 | ₹533,10 | -5,43% | ₹570,00 | ₹588,70 | ₹531,30 | 20,8M |
| 18 ago. 2025 | ₹563,70 | +15,12% | ₹522,00 | ₹577,80 | ₹518,00 | 60,8M |
| 11 ago. 2025 | ₹489,65 | -16,84% | ₹559,35 | ₹559,35 | ₹465,00 | 82,4M |
| 4 ago. 2025 | ₹588,80 | -24,38% | ₹775,00 | ₹797,60 | ₹567,35 | 29,4M |
| 28 jul. 2025 | ₹778,65 | -2,75% | ₹795,20 | ₹823,50 | ₹775,00 | 8,2M |
| 21 jul. 2025 | ₹800,70 | -1,03% | ₹805,00 | ₹818,60 | ₹776,75 | 6,9M |
| 14 jul. 2025 | ₹809,05 | +5,39% | ₹770,00 | ₹836,45 | ₹758,25 | 13,6M |
| 7 jul. 2025 | ₹767,70 | +1,75% | ₹750,00 | ₹796,90 | ₹738,40 | 12,5M |
| 30 jun. 2025 | ₹754,50 | -0,84% | ₹763,50 | ₹771,40 | ₹719,25 | 14,4M |
| 23 jun. 2025 | ₹760,90 | +2,91% | ₹731,00 | ₹780,00 | ₹716,00 | 10,3M |
| 16 jun. 2025 | ₹739,40 | -1,62% | ₹747,00 | ₹789,00 | ₹737,00 | 5,5M |
| 9 jun. 2025 | ₹751,55 | -2,72% | ₹776,00 | ₹779,10 | ₹740,10 | 5,7M |
| 2 jun. 2025 | ₹772,55 | +0,14% | ₹771,10 | ₹795,50 | ₹753,80 | 7,6M |
| 26 may. 2025 | ₹771,45 | -0,38% | ₹777,85 | ₹809,90 | ₹755,00 | 21,6M |
| 19 may. 2025 | ₹774,40 | -3,69% | ₹804,00 | ₹830,70 | ₹745,65 | 12,4M |
| 12 may. 2025 | ₹804,05 | +0,70% | ₹855,00 | ₹898,50 | ₹800,00 | 12,2M |
| 5 may. 2025 | ₹798,45 | -3,45% | ₹835,00 | ₹865,00 | ₹780,40 | 7,8M |
| 28 abr. 2025 | ₹827,00 | -5,07% | ₹870,00 | ₹916,70 | ₹823,20 | 5,6M |
| 21 abr. 2025 | ₹871,15 | -8,15% | ₹960,00 | ₹1.008,00 | ₹858,55 | 7,6M |
| 14 abr. 2025 | ₹948,45 | +3,34% | ₹940,00 | ₹975,00 | ₹936,65 | 3,6M |
| 7 abr. 2025 | ₹917,80 | +5,29% | ₹714,70 | ₹923,00 | ₹714,70 | 10,0M |
| 31 mar. 2025 | ₹871,65 | -4,90% | ₹915,95 | ₹959,90 | ₹836,30 | 6,4M |
| 24 mar. 2025 | ₹916,60 | -3,13% | ₹942,70 | ₹990,00 | ₹857,30 | 9,3M |
| 17 mar. 2025 | ₹946,20 | +13,32% | ₹830,00 | ₹952,00 | ₹815,15 | 8,6M |
| 10 mar. 2025 | ₹835,00 | -4,79% | ₹879,00 | ₹915,00 | ₹827,40 | 5,4M |
| 3 mar. 2025 | ₹877,05 | +10,35% | ₹798,80 | ₹895,00 | ₹781,30 | 9,0M |
| 24 feb. 2025 | ₹794,80 | -3,84% | ₹815,00 | ₹829,65 | ₹741,10 | 5,3M |
| 17 feb. 2025 | ₹826,55 | +8,77% | ₹750,00 | ₹844,70 | ₹716,00 | 7,7M |
| 10 feb. 2025 | ₹759,90 | -12,01% | ₹878,00 | ₹880,00 | ₹750,60 | 7,7M |
| 3 feb. 2025 | ₹863,60 | +7,88% | ₹802,45 | ₹925,00 | ₹776,10 | 9,3M |
| 27 ene. 2025 | ₹800,50 | +7,31% | ₹716,35 | ₹821,00 | ₹597,05 | 13,9M |
| 20 ene. 2025 | ₹745,95 | -13,41% | ₹865,95 | ₹874,95 | ₹718,10 | 7,6M |
| 13 ene. 2025 | ₹861,50 | -2,31% | ₹864,45 | ₹913,90 | ₹815,50 | 6,7M |
| 6 ene. 2025 | ₹881,85 | -13,26% | ₹1.017,80 | ₹1.054,20 | ₹870,05 | 7,3M |
| 30 dic. 2024 | ₹1.016,65 | +2,36% | ₹1.003,00 | ₹1.036,00 | ₹967,00 | 6,4M |
| 23 dic. 2024 | ₹993,25 | +8,09% | ₹925,00 | ₹1.009,70 | ₹896,85 | 9,8M |
| 16 dic. 2024 | ₹918,95 | +0,26% | ₹933,00 | ₹1.019,00 | ₹890,85 | 10,8M |
| 9 dic. 2024 | ₹916,55 | +12,67% | ₹825,00 | ₹953,00 | ₹812,20 | 10,3M |
| 2 dic. 2024 | ₹813,50 | +12,52% | ₹723,00 | ₹825,00 | ₹720,05 | 10,8M |
| 25 nov. 2024 | ₹723,00 | +5,68% | ₹706,00 | ₹732,00 | ₹669,50 | 6,8M |
| 18 nov. 2024 | ₹684,15 | +8,81% | ₹631,00 | ₹719,00 | ₹610,90 | 5,9M |
| 11 nov. 2024 | ₹628,75 | -8,84% | ₹701,05 | ₹710,00 | ₹618,00 | 8,1M |
| 4 nov. 2024 | ₹689,70 | +7,57% | ₹640,00 | ₹695,00 | ₹609,50 | 5,3M |
| 28 oct. 2024 | ₹641,15 | +13,28% | ₹566,00 | ₹651,10 | ₹555,05 | 3,3M |
| 21 oct. 2024 | ₹566,00 | -8,13% | ₹620,00 | ₹620,00 | ₹546,95 | 4,8M |
| 14 oct. 2024 | ₹616,10 | +0,83% | ₹613,65 | ₹632,90 | ₹574,10 | 4,9M |
| 7 oct. 2024 | ₹611,05 | +0,20% | ₹615,05 | ₹636,90 | ₹532,20 | 7,5M |
| 30 sept. 2024 | ₹609,85 | -8,18% | ₹662,85 | ₹667,05 | ₹588,00 | 4,2M |
| 23 sept. 2024 | ₹664,20 | +8,26% | ₹618,10 | ₹694,00 | ₹610,00 | 7,0M |
| 16 sept. 2024 | ₹613,50 | -0,15% | ₹618,95 | ₹648,00 | ₹594,10 | 10,8M |
| 9 sept. 2024 | ₹614,40 | +2,09% | ₹610,30 | ₹647,70 | ₹581,20 | 7,5M |
| 2 sept. 2024 | ₹601,85 | +14,61% | ₹537,00 | ₹623,00 | ₹511,00 | 8,1M |
| 26 ago. 2024 | ₹525,15 | -5,91% | ₹564,10 | ₹566,90 | ₹487,15 | 7,8M |
| 19 ago. 2024 | ₹558,15 | +13,88% | ₹500,00 | ₹592,00 | ₹499,05 | 8,9M |
| 12 ago. 2024 | ₹490,10 | +13,86% | ₹431,10 | ₹495,00 | ₹414,45 | 6,1M |
| 5 ago. 2024 | ₹430,45 | -0,91% | ₹408,00 | ₹440,60 | ₹404,00 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹514,65 | -3,46% | ₹543,00 | ₹589,50 | ₹512,60 | 62,1M |
| 1 ago. 2025 | ₹533,10 | -34,32% | ₹812,10 | ₹816,65 | ₹465,00 | 195,3M |
| 1 jul. 2025 | ₹811,65 | +7,55% | ₹754,65 | ₹836,45 | ₹719,25 | 50,6M |
| 1 jun. 2025 | ₹754,65 | -2,18% | ₹771,10 | ₹795,50 | ₹716,00 | 32,0M |
| 1 may. 2025 | ₹771,45 | -8,63% | ₹853,00 | ₹898,50 | ₹745,65 | 55,4M |
| 1 abr. 2025 | ₹844,30 | -7,89% | ₹915,95 | ₹1.008,00 | ₹714,70 | 31,8M |
| 1 mar. 2025 | ₹916,60 | +15,32% | ₹798,80 | ₹990,00 | ₹781,30 | 32,3M |
| 1 feb. 2025 | ₹794,80 | +1,57% | ₹790,30 | ₹925,00 | ₹716,00 | 31,2M |
| 1 ene. 2025 | ₹782,50 | -20,20% | ₹983,00 | ₹1.054,20 | ₹597,05 | 37,9M |
| 1 dic. 2024 | ₹980,60 | +35,63% | ₹723,00 | ₹1.028,00 | ₹720,05 | 44,5M |
| 1 nov. 2024 | ₹723,00 | +13,50% | ₹640,90 | ₹732,00 | ₹609,50 | 26,4M |
| 1 oct. 2024 | ₹637,00 | -0,95% | ₹643,05 | ₹648,40 | ₹532,20 | 23,7M |
| 1 sept. 2024 | ₹643,10 | +22,46% | ₹537,00 | ₹694,00 | ₹511,00 | 34,2M |
| 1 ago. 2024 | ₹525,15 | +18,14% | ₹443,55 | ₹592,00 | ₹404,00 | 27,5M |
| 1 jul. 2024 | ₹444,50 | +25,05% | ₹360,75 | ₹468,90 | ₹337,00 | 42,7M |
| 1 jun. 2024 | ₹355,47 | +37,24% | ₹275,00 | ₹359,10 | ₹231,11 | 42,0M |
| 1 may. 2024 | ₹259,02 | +22,83% | ₹211,25 | ₹267,80 | ₹195,50 | 40,8M |
| 1 abr. 2024 | ₹210,88 | +26,88% | ₹172,00 | ₹214,90 | ₹171,00 | 19,2M |
| 1 mar. 2024 | ₹166,20 | -8,50% | ₹184,09 | ₹185,98 | ₹146,71 | 21,7M |
| 1 feb. 2024 | ₹181,63 | -5,93% | ₹193,29 | ₹209,10 | ₹174,07 | 15,2M |
| 1 ene. 2024 | ₹193,07 | -18,66% | ₹237,36 | ₹240,34 | ₹183,24 | 11,1M |
| 1 dic. 2023 | ₹237,36 | -0,46% | ₹232,20 | ₹256,96 | ₹224,00 | 7,4M |
| 1 nov. 2023 | ₹238,45 | +21,03% | ₹196,95 | ₹246,21 | ₹192,60 | 17,2M |
| 1 oct. 2023 | ₹197,02 | +10,93% | ₹178,79 | ₹218,49 | ₹171,00 | 18,9M |
| 1 sept. 2023 | ₹177,61 | -3,08% | ₹184,99 | ₹203,76 | ₹172,55 | 16,6M |
| 1 ago. 2023 | ₹183,26 | +21,93% | ₹150,00 | ₹214,40 | ₹148,60 | 24,9M |
| 1 jul. 2023 | ₹150,30 | -4,80% | ₹157,94 | ₹164,00 | ₹145,12 | 6,6M |
| 1 jun. 2023 | ₹157,88 | -4,13% | ₹166,43 | ₹169,50 | ₹155,01 | 7,9M |
| 1 may. 2023 | ₹164,68 | +18,89% | ₹139,00 | ₹170,60 | ₹137,20 | 15,7M |
| 1 abr. 2023 | ₹138,51 | +3,96% | ₹133,24 | ₹146,70 | ₹132,59 | 5,8M |
| 1 mar. 2023 | ₹133,24 | -4,36% | ₹139,99 | ₹144,39 | ₹128,70 | 7,1M |
| 1 feb. 2023 | ₹139,32 | +28,24% | ₹110,26 | ₹141,10 | ₹100,25 | 18,9M |
| 1 ene. 2023 | ₹108,64 | -3,51% | ₹112,60 | ₹122,99 | ₹103,30 | 5,7M |
| 1 dic. 2022 | ₹112,59 | +15,10% | ₹98,32 | ₹118,00 | ₹95,56 | 8,3M |
| 1 nov. 2022 | ₹97,82 | -6,59% | ₹105,00 | ₹108,86 | ₹95,85 | 5,3M |
| 1 oct. 2022 | ₹104,72 | +2,16% | ₹102,50 | ₹114,39 | ₹99,36 | 7,1M |
| 1 sept. 2022 | ₹102,51 | +13,80% | ₹92,00 | ₹111,00 | ₹87,90 | 9,2M |
| 1 ago. 2022 | ₹90,08 | -3,88% | ₹95,39 | ₹96,00 | ₹82,10 | 2,2M |
| 1 jul. 2022 | ₹93,72 | +7,04% | ₹87,56 | ₹95,30 | ₹85,40 | 1,6M |
| 1 jun. 2022 | ₹87,56 | -1,20% | ₹89,79 | ₹100,40 | ₹80,50 | 30,6M |
| 1 may. 2022 | ₹88,62 | +12,35% | ₹76,60 | ₹90,90 | ₹59,49 | 20,3M |
| 1 abr. 2022 | ₹78,88 | +7,89% | ₹73,70 | ₹84,32 | ₹71,50 | 12,3M |
| 1 mar. 2022 | ₹73,11 | +19,48% | ₹61,15 | ₹77,75 | ₹59,56 | 8,8M |
| 1 feb. 2022 | ₹61,19 | -19,08% | ₹76,50 | ₹79,40 | ₹55,68 | 14,7M |
| 1 ene. 2022 | ₹75,62 | -5,80% | ₹80,99 | ₹87,14 | ₹70,20 | 19,2M |
| 1 dic. 2021 | ₹80,28 | +49,89% | ₹53,50 | ₹86,20 | ₹53,50 | 40,1M |
| 1 nov. 2021 | ₹53,56 | +6,86% | ₹50,15 | ₹62,00 | ₹48,11 | 13,1M |
| 1 oct. 2021 | ₹50,12 | +23,18% | ₹40,50 | ₹59,65 | ₹39,78 | 23,5M |
| 1 sept. 2021 | ₹40,69 | +17,03% | ₹34,26 | ₹43,40 | ₹33,11 | 7,2M |
| 1 ago. 2021 | ₹34,77 | -7,35% | ₹36,70 | ₹40,60 | ₹29,08 | 6,6M |
| 1 jul. 2021 | ₹37,53 | -11,09% | ₹42,50 | ₹44,29 | ₹36,31 | 7,1M |
| 1 jun. 2021 | ₹42,21 | +3,25% | ₹40,15 | ₹49,02 | ₹37,76 | 11,4M |
| 1 may. 2021 | ₹40,88 | +22,65% | ₹33,01 | ₹45,46 | ₹30,80 | 18,6M |
| 1 abr. 2021 | ₹33,33 | -18,09% | ₹42,42 | ₹42,47 | ₹28,85 | 6,0M |
| 1 mar. 2021 | ₹40,69 | +34,69% | ₹31,72 | ₹49,90 | ₹30,32 | 11,6M |
| 1 feb. 2021 | ₹30,21 | +74,22% | ₹17,31 | ₹30,21 | ₹17,10 | 10,2M |
| 1 ene. 2021 | ₹17,34 | +23,59% | ₹13,91 | ₹17,34 | ₹13,08 | 9,6M |
| 1 dic. 2020 | ₹14,03 | -2,91% | ₹14,62 | ₹17,19 | ₹13,61 | 7,0M |
| 1 nov. 2020 | ₹14,45 | +36,71% | ₹11,10 | ₹15,59 | ₹9,90 | 7,2M |
| 1 oct. 2020 | ₹10,57 | +25,83% | ₹8,31 | ₹11,64 | ₹7,68 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹514,65 | -47,52% | ₹983,00 | ₹1.054,20 | ₹465,00 | 528,7M |
| 2024 | ₹980,60 | +313,13% | ₹237,36 | ₹1.028,00 | ₹146,71 | 349,0M |
| 2023 | ₹237,36 | +110,82% | ₹112,60 | ₹256,96 | ₹100,25 | 152,8M |
| 2022 | ₹112,59 | +40,25% | ₹80,99 | ₹118,00 | ₹55,68 | 139,7M |
| 2021 | ₹80,28 | +472,20% | ₹13,91 | ₹86,20 | ₹13,08 | 165,0M |
| 2020 | ₹14,03 | +147,01% | ₹5,65 | ₹17,19 | ₹2,47 | 120,3M |
| 2019 | ₹5,68 | -43,26% | ₹10,09 | ₹12,94 | ₹3,29 | 371,8M |
| 2018 | ₹10,01 | -76,36% | ₹42,58 | ₹45,79 | ₹8,53 | 235,8M |
| 2017 | ₹42,35 | +222,30% | ₹13,07 | ₹44,98 | ₹13,07 | 300,1M |
| 2016 | ₹13,14 | -10,98% | ₹14,81 | ₹19,97 | ₹7,51 | 136,2M |
| 2015 | ₹14,76 | +97,06% | ₹7,49 | ₹20,18 | ₹5,35 | 177,6M |
| 2014 | ₹7,49 | -96,70% | ₹223,00 | ₹237,45 | ₹6,90 | 20,3M |
| 2013 | ₹227,25 | -36,82% | ₹362,40 | ₹404,85 | ₹54,20 | 6,6M |
| 2012 | ₹359,70 | +149,10% | ₹142,00 | ₹363,05 | ₹122,30 | 6,5M |
| 2011 | ₹144,40 | 0,00% | ₹242,95 | ₹275,00 | ₹137,00 | 9,1M |
Cómo se Comportó PG Electroplast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PG Electroplast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PG Electroplast | -22,52 % | 402,05 % | 5.735,03 % | 2.713,83 % | 69,49 % | 69,49 % | |
| Syrma SGS Technology | 85,55 % | 189,83 % | 163,41 % | 163,41 % | 163,41 % | 163,41 % | |
| Avalon Technologies | 66,67 % | 154,27 % | 154,27 % | 154,27 % | 154,27 % | 154,27 % | |
| KRN Heat Exchanger | 88,88 % | 88,88 % | 88,88 % | 88,88 % | 88,88 % | 88,88 % | |
| Centum Electronics | 50,83 % | 474,75 % | 826,32 % | 324,76 % | 1.863,95 % | 943,19 % | |
| Cyient DLM | -31,11 % | -7,71 % | -7,71 % | -7,71 % | -7,71 % | -7,71 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en PG Electroplast
Análisis de Rendimiento de Inversión a Largo Plazo
PG Electroplast stock price in Sep 2015 was ₹18,29, A ₹1.000,00 lump sum investment in PG Electroplast made 10 years ago would be worth approximately ₹28.162,93 today, representing a exceptional return of 2.716,29 %. This translates to an annualized return (CAGR) of 39,65 %. During this period, PG Electroplast paid out ₹0,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹28.162,93
Rendimiento Total
2.716,29 %
Rendimiento Anual (TCAC)
39,65 %
Dividendos Totales
₹24,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PG Electroplast (PGEL) durante los últimos 12 meses?
Durante los últimos 12 meses, PG Electroplast ha entregado un rendimiento total de -22,5%.
- Máximo de 52 semanas alcanzó 1 054,20 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 465,00 INR el August 14, 2025.
- Precio Actual cotizando a 514,65 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de PG Electroplast (PGEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PG Electroplast (pgel) habría crecido a aproximadamente 583 503,00 INR al September 28, 2025, representando un rendimiento total de 5 735,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 125,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PG Electroplast con el sector Technology?
PG Electroplast (pgel) ha entregado un rendimiento anualizado de 39,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PG Electroplast habría crecido a 281 383,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de PG Electroplast?
PG Electroplast (pgel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 735,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PG Electroplast ha logrado históricamente?
PG Electroplast (pgel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+402,1%), 5 years (+5 735,0%), 10 years (+2 713,8%)
Rendimientos negativos: 12 months (-22,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.