Pearl Global (PGIL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Pearl Global
Datos de Precios Históricos de Pearl Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.248,20 | -0,95% | ₹1.263,70 | ₹1.279,00 | ₹1.244,60 | 34,1K |
| 1 oct. 2025 | ₹1.260,20 | -0,96% | ₹1.267,50 | ₹1.272,40 | ₹1.243,30 | 20,6K |
| 30 sept. 2025 | ₹1.272,40 | +2,34% | ₹1.257,80 | ₹1.286,20 | ₹1.247,40 | 35,3K |
| 29 sept. 2025 | ₹1.243,30 | -2,91% | ₹1.281,60 | ₹1.320,00 | ₹1.233,10 | 114,6K |
| 26 sept. 2025 | ₹1.280,50 | -1,60% | ₹1.293,00 | ₹1.312,00 | ₹1.267,20 | 39,7K |
| 25 sept. 2025 | ₹1.301,30 | -3,77% | ₹1.345,30 | ₹1.351,40 | ₹1.291,10 | 33,6K |
| 24 sept. 2025 | ₹1.352,30 | -0,45% | ₹1.358,40 | ₹1.373,50 | ₹1.342,60 | 20,6K |
| 23 sept. 2025 | ₹1.358,40 | -1,34% | ₹1.376,90 | ₹1.385,10 | ₹1.345,00 | 32,5K |
| 22 sept. 2025 | ₹1.376,90 | -0,44% | ₹1.383,00 | ₹1.389,20 | ₹1.373,50 | 39,7K |
| 19 sept. 2025 | ₹1.383,00 | +2,21% | ₹1.360,00 | ₹1.392,30 | ₹1.347,20 | 73,8K |
| 18 sept. 2025 | ₹1.353,10 | -1,79% | ₹1.391,60 | ₹1.471,90 | ₹1.345,60 | 195,9K |
| 17 sept. 2025 | ₹1.377,80 | +1,65% | ₹1.361,70 | ₹1.412,70 | ₹1.361,70 | 73,5K |
| 16 sept. 2025 | ₹1.355,50 | +1,60% | ₹1.334,50 | ₹1.408,10 | ₹1.334,50 | 68,9K |
| 15 sept. 2025 | ₹1.334,10 | -0,26% | ₹1.337,60 | ₹1.353,80 | ₹1.330,00 | 24,5K |
| 12 sept. 2025 | ₹1.337,60 | -1,63% | ₹1.360,00 | ₹1.364,00 | ₹1.330,00 | 34,5K |
| 11 sept. 2025 | ₹1.359,80 | -2,85% | ₹1.410,90 | ₹1.418,20 | ₹1.347,60 | 113,8K |
| 10 sept. 2025 | ₹1.399,70 | +10,32% | ₹1.301,00 | ₹1.417,90 | ₹1.285,10 | 612,4K |
| 9 sept. 2025 | ₹1.268,80 | -1,73% | ₹1.293,90 | ₹1.307,30 | ₹1.255,70 | 55,5K |
| 8 sept. 2025 | ₹1.291,20 | +7,25% | ₹1.204,80 | ₹1.315,80 | ₹1.204,80 | 174,2K |
| 5 sept. 2025 | ₹1.203,90 | -1,38% | ₹1.225,40 | ₹1.233,00 | ₹1.178,10 | 118,3K |
| 4 sept. 2025 | ₹1.220,80 | -1,55% | ₹1.242,00 | ₹1.258,90 | ₹1.214,10 | 173,1K |
| 3 sept. 2025 | ₹1.240,00 | -0,98% | ₹1.259,00 | ₹1.274,00 | ₹1.205,00 | 102,9K |
| 2 sept. 2025 | ₹1.252,30 | +0,68% | ₹1.254,00 | ₹1.312,20 | ₹1.232,90 | 117,1K |
| 1 sept. 2025 | ₹1.243,90 | +0,84% | ₹1.242,80 | ₹1.250,90 | ₹1.224,70 | 29,7K |
| 29 ago. 2025 | ₹1.233,50 | -0,37% | ₹1.235,00 | ₹1.265,00 | ₹1.225,00 | 41,7K |
| 28 ago. 2025 | ₹1.238,10 | -3,11% | ₹1.260,00 | ₹1.297,10 | ₹1.203,30 | 114,3K |
| 26 ago. 2025 | ₹1.277,90 | -5,59% | ₹1.338,10 | ₹1.349,90 | ₹1.270,00 | 218,1K |
| 25 ago. 2025 | ₹1.353,60 | -0,10% | ₹1.355,00 | ₹1.367,70 | ₹1.339,20 | 100,9K |
| 22 ago. 2025 | ₹1.354,90 | -0,47% | ₹1.355,00 | ₹1.366,90 | ₹1.332,00 | 131,4K |
| 21 ago. 2025 | ₹1.361,30 | +1,07% | ₹1.352,00 | ₹1.377,80 | ₹1.346,40 | 31,8K |
| 20 ago. 2025 | ₹1.346,90 | -0,77% | ₹1.348,60 | ₹1.358,70 | ₹1.340,20 | 45,7K |
| 19 ago. 2025 | ₹1.357,30 | +1,57% | ₹1.350,00 | ₹1.370,20 | ₹1.319,90 | 75,7K |
| 18 ago. 2025 | ₹1.336,30 | +6,33% | ₹1.294,60 | ₹1.342,90 | ₹1.270,20 | 87,5K |
| 14 ago. 2025 | ₹1.256,80 | +0,66% | ₹1.250,20 | ₹1.263,10 | ₹1.232,40 | 42,4K |
| 13 ago. 2025 | ₹1.248,60 | -0,32% | ₹1.261,90 | ₹1.274,40 | ₹1.233,20 | 64,5K |
| 12 ago. 2025 | ₹1.252,60 | -2,85% | ₹1.287,90 | ₹1.315,00 | ₹1.244,80 | 60,4K |
| 11 ago. 2025 | ₹1.289,40 | -3,24% | ₹1.317,80 | ₹1.325,70 | ₹1.255,20 | 126,0K |
| 8 ago. 2025 | ₹1.332,60 | +2,40% | ₹1.291,00 | ₹1.395,60 | ₹1.282,80 | 312,3K |
| 7 ago. 2025 | ₹1.301,40 | -2,40% | ₹1.295,10 | ₹1.327,00 | ₹1.264,00 | 129,8K |
| 6 ago. 2025 | ₹1.333,40 | -2,64% | ₹1.361,10 | ₹1.393,70 | ₹1.322,00 | 55,5K |
| 5 ago. 2025 | ₹1.369,60 | -1,98% | ₹1.388,90 | ₹1.400,00 | ₹1.350,00 | 64,8K |
| 4 ago. 2025 | ₹1.397,30 | +0,19% | ₹1.385,00 | ₹1.417,80 | ₹1.368,00 | 116,7K |
| 1 ago. 2025 | ₹1.394,60 | -6,23% | ₹1.488,90 | ₹1.499,20 | ₹1.381,80 | 276,4K |
| 31 jul. 2025 | ₹1.487,30 | -9,25% | ₹1.551,00 | ₹1.596,50 | ₹1.453,00 | 440,5K |
| 30 jul. 2025 | ₹1.638,90 | +7,03% | ₹1.532,80 | ₹1.651,40 | ₹1.530,00 | 182,2K |
| 29 jul. 2025 | ₹1.531,30 | +2,70% | ₹1.490,10 | ₹1.540,00 | ₹1.470,70 | 68,6K |
| 28 jul. 2025 | ₹1.491,00 | -2,20% | ₹1.518,00 | ₹1.542,30 | ₹1.481,20 | 72,4K |
| 25 jul. 2025 | ₹1.524,50 | -1,35% | ₹1.552,80 | ₹1.559,90 | ₹1.508,00 | 62,0K |
| 24 jul. 2025 | ₹1.545,30 | +3,62% | ₹1.498,80 | ₹1.560,00 | ₹1.495,00 | 75,2K |
| 23 jul. 2025 | ₹1.491,30 | +0,53% | ₹1.483,50 | ₹1.520,10 | ₹1.483,50 | 52,3K |
| 22 jul. 2025 | ₹1.483,50 | -4,74% | ₹1.556,00 | ₹1.563,80 | ₹1.476,50 | 117,1K |
| 21 jul. 2025 | ₹1.557,30 | -0,49% | ₹1.573,00 | ₹1.599,00 | ₹1.521,90 | 147,6K |
| 18 jul. 2025 | ₹1.565,00 | -3,83% | ₹1.638,80 | ₹1.658,80 | ₹1.560,00 | 90,8K |
| 17 jul. 2025 | ₹1.627,40 | +3,48% | ₹1.580,50 | ₹1.639,00 | ₹1.570,00 | 91,9K |
| 16 jul. 2025 | ₹1.572,60 | -1,19% | ₹1.589,90 | ₹1.599,50 | ₹1.560,50 | 25,2K |
| 15 jul. 2025 | ₹1.591,50 | +2,88% | ₹1.554,00 | ₹1.619,80 | ₹1.552,90 | 95,4K |
| 14 jul. 2025 | ₹1.546,90 | +2,44% | ₹1.525,20 | ₹1.559,00 | ₹1.502,00 | 47,9K |
| 11 jul. 2025 | ₹1.510,10 | -0,53% | ₹1.522,00 | ₹1.539,90 | ₹1.500,00 | 30,0K |
| 10 jul. 2025 | ₹1.518,20 | +0,38% | ₹1.526,00 | ₹1.536,00 | ₹1.499,00 | 33,3K |
| 9 jul. 2025 | ₹1.512,40 | +0,81% | ₹1.500,00 | ₹1.528,60 | ₹1.492,90 | 42,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.248,20 | -2,52% | ₹1.281,60 | ₹1.320,00 | ₹1.233,10 | 204,5K |
| 22 sept. 2025 | ₹1.280,50 | -7,41% | ₹1.383,00 | ₹1.389,20 | ₹1.267,20 | 166,0K |
| 15 sept. 2025 | ₹1.383,00 | +3,39% | ₹1.337,60 | ₹1.471,90 | ₹1.330,00 | 436,6K |
| 8 sept. 2025 | ₹1.337,60 | +11,11% | ₹1.204,80 | ₹1.418,20 | ₹1.204,80 | 990,4K |
| 1 sept. 2025 | ₹1.203,90 | -2,40% | ₹1.242,80 | ₹1.312,20 | ₹1.178,10 | 541,1K |
| 25 ago. 2025 | ₹1.233,50 | -8,96% | ₹1.355,00 | ₹1.367,70 | ₹1.203,30 | 474,9K |
| 18 ago. 2025 | ₹1.354,90 | +7,81% | ₹1.294,60 | ₹1.377,80 | ₹1.270,20 | 371,9K |
| 11 ago. 2025 | ₹1.256,80 | -5,69% | ₹1.317,80 | ₹1.325,70 | ₹1.232,40 | 293,3K |
| 4 ago. 2025 | ₹1.332,60 | -4,45% | ₹1.385,00 | ₹1.417,80 | ₹1.264,00 | 679,0K |
| 28 jul. 2025 | ₹1.394,60 | -8,52% | ₹1.518,00 | ₹1.651,40 | ₹1.381,80 | 1,0M |
| 21 jul. 2025 | ₹1.524,50 | -2,59% | ₹1.573,00 | ₹1.599,00 | ₹1.476,50 | 454,2K |
| 14 jul. 2025 | ₹1.565,00 | +3,64% | ₹1.525,20 | ₹1.658,80 | ₹1.502,00 | 351,2K |
| 7 jul. 2025 | ₹1.510,10 | -4,73% | ₹1.582,10 | ₹1.590,00 | ₹1.471,20 | 327,6K |
| 30 jun. 2025 | ₹1.585,10 | +6,78% | ₹1.480,00 | ₹1.611,00 | ₹1.470,30 | 483,9K |
| 23 jun. 2025 | ₹1.484,50 | -0,31% | ₹1.462,30 | ₹1.527,90 | ₹1.431,20 | 365,6K |
| 16 jun. 2025 | ₹1.489,10 | +10,62% | ₹1.352,90 | ₹1.508,90 | ₹1.322,90 | 679,4K |
| 9 jun. 2025 | ₹1.346,20 | -3,46% | ₹1.398,00 | ₹1.412,00 | ₹1.294,10 | 351,3K |
| 2 jun. 2025 | ₹1.394,40 | -4,23% | ₹1.423,00 | ₹1.443,20 | ₹1.351,00 | 341,8K |
| 26 may. 2025 | ₹1.456,00 | +11,23% | ₹1.308,95 | ₹1.475,00 | ₹1.277,05 | 749,3K |
| 19 may. 2025 | ₹1.308,95 | +12,08% | ₹1.180,00 | ₹1.344,00 | ₹1.154,10 | 979,0K |
| 12 may. 2025 | ₹1.167,85 | +9,89% | ₹1.135,95 | ₹1.174,95 | ₹1.077,00 | 335,9K |
| 5 may. 2025 | ₹1.062,70 | +12,74% | ₹943,30 | ₹1.127,90 | ₹929,05 | 898,3K |
| 28 abr. 2025 | ₹942,60 | -4,10% | ₹988,00 | ₹1.021,00 | ₹935,15 | 275,6K |
| 21 abr. 2025 | ₹982,90 | -13,93% | ₹1.137,00 | ₹1.151,90 | ₹957,60 | 969,5K |
| 14 abr. 2025 | ₹1.142,00 | +12,98% | ₹1.111,80 | ₹1.184,90 | ₹1.075,10 | 330,7K |
| 7 abr. 2025 | ₹1.010,80 | -4,57% | ₹875,05 | ₹1.066,35 | ₹875,00 | 796,8K |
| 31 mar. 2025 | ₹1.059,20 | -19,65% | ₹1.318,20 | ₹1.364,55 | ₹1.009,35 | 1,0M |
| 24 mar. 2025 | ₹1.318,25 | +2,39% | ₹1.299,15 | ₹1.399,90 | ₹1.222,05 | 562,3K |
| 17 mar. 2025 | ₹1.287,50 | -5,73% | ₹1.355,80 | ₹1.399,40 | ₹1.261,15 | 568,2K |
| 10 mar. 2025 | ₹1.365,80 | -8,42% | ₹1.494,75 | ₹1.600,00 | ₹1.342,55 | 640,0K |
| 3 mar. 2025 | ₹1.491,45 | +11,13% | ₹1.327,00 | ₹1.519,00 | ₹1.270,50 | 609,4K |
| 24 feb. 2025 | ₹1.342,05 | -6,64% | ₹1.434,00 | ₹1.434,00 | ₹1.303,00 | 857,1K |
| 17 feb. 2025 | ₹1.437,50 | +1,07% | ₹1.400,05 | ₹1.480,00 | ₹1.340,00 | 710,6K |
| 10 feb. 2025 | ₹1.422,25 | -2,09% | ₹1.452,55 | ₹1.497,85 | ₹1.217,55 | 1,2M |
| 3 feb. 2025 | ₹1.452,55 | +8,81% | ₹1.330,00 | ₹1.488,40 | ₹1.278,40 | 538,2K |
| 27 ene. 2025 | ₹1.335,00 | +2,39% | ₹1.289,00 | ₹1.440,00 | ₹1.178,15 | 477,2K |
| 20 ene. 2025 | ₹1.303,90 | -22,29% | ₹1.666,05 | ₹1.671,30 | ₹1.286,05 | 1,0M |
| 13 ene. 2025 | ₹1.677,90 | +6,75% | ₹1.570,00 | ₹1.717,00 | ₹1.485,30 | 859,8K |
| 6 ene. 2025 | ₹1.571,85 | +3,51% | ₹1.519,80 | ₹1.619,20 | ₹1.505,80 | 652,2K |
| 30 dic. 2024 | ₹1.518,60 | +7,81% | ₹1.410,55 | ₹1.560,00 | ₹1.398,20 | 541,7K |
| 23 dic. 2024 | ₹1.408,55 | +7,41% | ₹1.333,80 | ₹1.453,00 | ₹1.305,55 | 730,0K |
| 16 dic. 2024 | ₹1.311,35 | +1,57% | ₹1.296,10 | ₹1.363,00 | ₹1.291,25 | 349,3K |
| 9 dic. 2024 | ₹1.291,10 | +3,84% | ₹1.260,00 | ₹1.341,00 | ₹1.241,95 | 470,4K |
| 2 dic. 2024 | ₹1.243,40 | +2,73% | ₹1.210,00 | ₹1.270,00 | ₹1.180,35 | 376,4K |
| 25 nov. 2024 | ₹1.210,35 | +4,83% | ₹1.182,00 | ₹1.250,00 | ₹1.151,45 | 560,2K |
| 18 nov. 2024 | ₹1.154,55 | +15,26% | ₹1.007,10 | ₹1.195,00 | ₹987,00 | 1,1M |
| 11 nov. 2024 | ₹1.001,65 | -3,34% | ₹1.034,00 | ₹1.034,00 | ₹944,35 | 311,7K |
| 4 nov. 2024 | ₹1.036,30 | +7,03% | ₹968,20 | ₹1.110,95 | ₹951,05 | 458,1K |
| 28 oct. 2024 | ₹968,20 | +8,53% | ₹905,50 | ₹984,35 | ₹879,65 | 100,4K |
| 21 oct. 2024 | ₹892,10 | -9,86% | ₹1.004,50 | ₹1.014,70 | ₹872,00 | 231,9K |
| 14 oct. 2024 | ₹989,65 | +1,34% | ₹983,95 | ₹1.024,00 | ₹953,40 | 580,4K |
| 7 oct. 2024 | ₹976,60 | +5,67% | ₹921,05 | ₹999,00 | ₹862,95 | 608,4K |
| 30 sept. 2024 | ₹924,20 | +6,63% | ₹876,00 | ₹939,75 | ₹860,20 | 499,8K |
| 23 sept. 2024 | ₹866,75 | -4,39% | ₹901,00 | ₹907,00 | ₹858,05 | 233,8K |
| 16 sept. 2024 | ₹906,55 | -5,71% | ₹975,00 | ₹975,00 | ₹870,95 | 354,7K |
| 9 sept. 2024 | ₹961,40 | +1,29% | ₹956,00 | ₹988,00 | ₹921,20 | 238,3K |
| 2 sept. 2024 | ₹949,15 | -7,65% | ₹1.031,00 | ₹1.031,80 | ₹942,00 | 383,4K |
| 26 ago. 2024 | ₹1.027,80 | -1,63% | ₹1.059,40 | ₹1.095,00 | ₹1.005,90 | 565,7K |
| 19 ago. 2024 | ₹1.044,85 | +6,97% | ₹984,50 | ₹1.078,50 | ₹968,00 | 914,9K |
| 12 ago. 2024 | ₹976,80 | +0,25% | ₹960,35 | ₹998,95 | ₹885,60 | 646,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.248,20 | -1,90% | ₹1.267,50 | ₹1.279,00 | ₹1.243,30 | 54,7K |
| 1 sept. 2025 | ₹1.272,40 | +3,15% | ₹1.242,80 | ₹1.471,90 | ₹1.178,10 | 2,3M |
| 1 ago. 2025 | ₹1.233,50 | -17,06% | ₹1.488,90 | ₹1.499,20 | ₹1.203,30 | 2,1M |
| 1 jul. 2025 | ₹1.487,30 | -0,67% | ₹1.512,40 | ₹1.658,80 | ₹1.453,00 | 2,3M |
| 1 jun. 2025 | ₹1.497,40 | +2,84% | ₹1.423,00 | ₹1.527,90 | ₹1.294,10 | 1,8M |
| 1 may. 2025 | ₹1.456,00 | +51,81% | ₹963,90 | ₹1.475,00 | ₹929,05 | 3,0M |
| 1 abr. 2025 | ₹959,10 | -27,24% | ₹1.318,20 | ₹1.364,55 | ₹875,00 | 3,3M |
| 1 mar. 2025 | ₹1.318,25 | -1,77% | ₹1.327,00 | ₹1.600,00 | ₹1.222,05 | 2,4M |
| 1 feb. 2025 | ₹1.342,05 | -5,09% | ₹1.433,30 | ₹1.497,85 | ₹1.217,55 | 3,4M |
| 1 ene. 2025 | ₹1.414,00 | -4,52% | ₹1.487,75 | ₹1.717,00 | ₹1.178,15 | 3,2M |
| 1 dic. 2024 | ₹1.480,95 | +22,36% | ₹1.210,00 | ₹1.487,90 | ₹1.180,35 | 2,2M |
| 1 nov. 2024 | ₹1.210,35 | +24,98% | ₹974,00 | ₹1.250,00 | ₹944,35 | 2,5M |
| 1 oct. 2024 | ₹968,40 | +5,30% | ₹924,95 | ₹1.024,00 | ₹860,20 | 1,8M |
| 1 sept. 2024 | ₹919,70 | -10,52% | ₹1.031,00 | ₹1.031,80 | ₹858,05 | 1,4M |
| 1 ago. 2024 | ₹1.027,80 | +1,20% | ₹1.020,00 | ₹1.095,00 | ₹840,00 | 3,5M |
| 1 jul. 2024 | ₹1.015,60 | +37,21% | ₹755,05 | ₹1.049,05 | ₹706,20 | 9,3M |
| 1 jun. 2024 | ₹740,20 | +15,90% | ₹655,00 | ₹792,75 | ₹549,40 | 3,9M |
| 1 may. 2024 | ₹638,65 | +5,49% | ₹605,40 | ₹659,00 | ₹570,00 | 345,2K |
| 1 abr. 2024 | ₹605,40 | +10,65% | ₹555,00 | ₹627,70 | ₹545,80 | 285,7K |
| 1 mar. 2024 | ₹547,15 | -16,58% | ₹647,00 | ₹670,95 | ₹524,20 | 490,3K |
| 1 feb. 2024 | ₹655,90 | +12,24% | ₹599,95 | ₹679,85 | ₹527,70 | 558,3K |
| 1 ene. 2024 | ₹584,35 | -10,02% | ₹664,00 | ₹715,00 | ₹522,00 | 461,0K |
| 1 dic. 2023 | ₹649,42 | +4,91% | ₹632,47 | ₹674,92 | ₹605,03 | 327,9K |
| 1 nov. 2023 | ₹619,05 | -2,25% | ₹649,50 | ₹687,90 | ₹602,50 | 619,8K |
| 1 oct. 2023 | ₹633,30 | +25,56% | ₹511,98 | ₹735,40 | ₹502,85 | 1,6M |
| 1 sept. 2023 | ₹504,40 | +26,24% | ₹404,98 | ₹523,90 | ₹393,00 | 2,8M |
| 1 ago. 2023 | ₹399,55 | +30,34% | ₹306,52 | ₹402,90 | ₹306,50 | 3,6M |
| 1 jul. 2023 | ₹306,55 | -4,75% | ₹324,50 | ₹328,90 | ₹285,55 | 1,4M |
| 1 jun. 2023 | ₹321,85 | +28,58% | ₹252,45 | ₹331,50 | ₹251,30 | 2,0M |
| 1 may. 2023 | ₹250,32 | +14,80% | ₹219,90 | ₹278,48 | ₹216,10 | 1,8M |
| 1 abr. 2023 | ₹218,05 | +6,57% | ₹205,00 | ₹224,00 | ₹202,82 | 241,4K |
| 1 mar. 2023 | ₹204,60 | +3,75% | ₹197,50 | ₹225,00 | ₹192,00 | 369,8K |
| 1 feb. 2023 | ₹197,20 | +3,98% | ₹189,93 | ₹239,50 | ₹167,50 | 1,0M |
| 1 ene. 2023 | ₹189,65 | -7,40% | ₹204,02 | ₹209,98 | ₹178,85 | 271,2K |
| 1 dic. 2022 | ₹204,80 | -7,54% | ₹224,90 | ₹242,45 | ₹180,55 | 515,3K |
| 1 nov. 2022 | ₹221,50 | +7,38% | ₹207,82 | ₹234,95 | ₹195,10 | 601,7K |
| 1 oct. 2022 | ₹206,27 | -9,09% | ₹227,60 | ₹269,00 | ₹201,10 | 462,3K |
| 1 sept. 2022 | ₹226,90 | -22,39% | ₹297,50 | ₹306,25 | ₹218,43 | 777,2K |
| 1 ago. 2022 | ₹292,35 | +49,04% | ₹197,50 | ₹309,00 | ₹185,57 | 2,3M |
| 1 jul. 2022 | ₹196,15 | -2,74% | ₹204,50 | ₹212,00 | ₹181,90 | 159,1K |
| 1 jun. 2022 | ₹201,68 | -2,57% | ₹207,50 | ₹220,60 | ₹162,68 | 387,1K |
| 1 may. 2022 | ₹207,00 | -8,42% | ₹225,00 | ₹245,00 | ₹190,23 | 579,4K |
| 1 abr. 2022 | ₹226,02 | +6,33% | ₹212,50 | ₹255,00 | ₹207,50 | 659,5K |
| 1 mar. 2022 | ₹212,57 | +7,76% | ₹195,00 | ₹221,50 | ₹185,55 | 502,6K |
| 1 feb. 2022 | ₹197,27 | -24,74% | ₹262,00 | ₹287,50 | ₹169,98 | 954,5K |
| 1 ene. 2022 | ₹262,12 | +49,89% | ₹177,45 | ₹286,98 | ₹171,18 | 3,3M |
| 1 dic. 2021 | ₹174,88 | -5,16% | ₹189,30 | ₹199,95 | ₹156,02 | 681,0K |
| 1 nov. 2021 | ₹184,40 | +24,22% | ₹148,30 | ₹217,50 | ₹145,62 | 2,7M |
| 1 oct. 2021 | ₹148,45 | -5,46% | ₹159,35 | ₹164,50 | ₹142,00 | 646,4K |
| 1 sept. 2021 | ₹157,02 | -6,62% | ₹168,50 | ₹171,40 | ₹146,18 | 704,6K |
| 1 ago. 2021 | ₹168,15 | -8,25% | ₹187,50 | ₹237,35 | ₹146,02 | 2,5M |
| 1 jul. 2021 | ₹183,27 | +72,78% | ₹108,30 | ₹194,40 | ₹105,00 | 4,1M |
| 1 jun. 2021 | ₹106,07 | +0,47% | ₹106,03 | ₹122,40 | ₹102,57 | 886,0K |
| 1 may. 2021 | ₹105,57 | +18,68% | ₹91,05 | ₹118,72 | ₹86,03 | 611,1K |
| 1 abr. 2021 | ₹88,95 | +3,70% | ₹84,70 | ₹98,53 | ₹83,50 | 384,7K |
| 1 mar. 2021 | ₹85,78 | +2,98% | ₹84,78 | ₹91,90 | ₹81,20 | 376,8K |
| 1 feb. 2021 | ₹83,30 | -8,36% | ₹90,53 | ₹92,50 | ₹77,65 | 273,5K |
| 1 ene. 2021 | ₹90,90 | -9,19% | ₹100,00 | ₹100,28 | ₹87,00 | 223,9K |
| 1 dic. 2020 | ₹100,10 | +20,24% | ₹83,03 | ₹102,43 | ₹82,35 | 719,8K |
| 1 nov. 2020 | ₹83,25 | +2,02% | ₹82,43 | ₹89,00 | ₹79,50 | 484,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.248,20 | -15,72% | ₹1.487,75 | ₹1.717,00 | ₹875,00 | 23,9M |
| 2024 | ₹1.480,95 | +128,04% | ₹664,00 | ₹1.487,90 | ₹522,00 | 26,8M |
| 2023 | ₹649,42 | +217,10% | ₹204,02 | ₹735,40 | ₹167,50 | 16,0M |
| 2022 | ₹204,80 | +17,11% | ₹177,45 | ₹309,00 | ₹162,68 | 11,2M |
| 2021 | ₹174,88 | +74,71% | ₹100,00 | ₹237,35 | ₹77,65 | 14,2M |
| 2020 | ₹100,10 | +28,28% | ₹76,75 | ₹102,43 | ₹41,03 | 4,6M |
| 2019 | ₹78,03 | +14,63% | ₹68,53 | ₹101,40 | ₹57,50 | 3,6M |
| 2018 | ₹68,07 | -1,20% | ₹73,45 | ₹85,00 | ₹50,80 | 6,6M |
| 2017 | ₹68,90 | +1,43% | ₹68,50 | ₹88,15 | ₹55,00 | 11,9M |
| 2016 | ₹67,93 | -43,60% | ₹120,00 | ₹128,10 | ₹63,75 | 4,0M |
| 2015 | ₹120,45 | +7,79% | ₹112,00 | ₹141,90 | ₹91,50 | 4,6M |
| 2014 | ₹111,75 | +27,76% | ₹88,00 | ₹120,43 | ₹57,80 | 5,4M |
| 2013 | ₹87,47 | +45,25% | ₹60,50 | ₹89,25 | ₹45,10 | 3,9M |
| 2012 | ₹60,22 | +159,01% | ₹23,27 | ₹65,05 | ₹23,00 | 3,5M |
| 2011 | ₹23,25 | -25,84% | ₹29,83 | ₹42,72 | ₹21,70 | 5,2M |
| 2010 | ₹31,35 | -26,92% | ₹43,20 | ₹49,72 | ₹28,10 | 26,3M |
| 2009 | ₹42,90 | +30,32% | ₹34,15 | ₹64,20 | ₹18,08 | 17,0M |
| 2008 | ₹32,92 | -77,44% | ₹147,40 | ₹183,50 | ₹20,85 | 10,0M |
| 2007 | ₹145,95 | 0,00% | ₹249,95 | ₹262,50 | ₹100,28 | 49,2M |
Cómo se Comportó Pearl Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pearl Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pearl Global | 35,06 % | 441,10 % | 1.364,16 % | 1.154,85 % | 3.068,02 % | 431,19 % | |
| Page Industries | -1,70 % | -23,89 % | 94,11 % | 185,12 % | 3.056,32 % | 14.868,73 % | |
| Vedant Fashions | -46,81 % | -52,97 % | -23,78 % | -23,78 % | -23,78 % | -23,78 % | |
| Aditya Birla Fashion | -74,06 % | -74,61 % | -32,87 % | -60,17 % | -44,85 % | -44,85 % | |
| Raymond Lifestyle | -48,01 % | -56,67 % | -56,67 % | -56,67 % | -56,67 % | -56,67 % | |
| Arvind Fashions | -7,29 % | 66,92 % | 318,53 % | -14,51 % | -14,51 % | -14,51 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Pearl Global
Análisis de Rendimiento de Inversión a Largo Plazo
Pearl Global stock price in Sep 2015 was ₹96,28, A ₹1.000,00 lump sum investment in Pearl Global made 10 years ago would be worth approximately ₹13.189,97 today, representing a exceptional return of 1.219,00 %. This translates to an annualized return (CAGR) of 29,38 %. During this period, Pearl Global paid out ₹21,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.189,97
Rendimiento Total
1.219,00 %
Rendimiento Anual (TCAC)
29,38 %
Dividendos Totales
₹225,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pearl Global (PGIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Pearl Global ha entregado un rendimiento total de 35,1%.
- Máximo de 52 semanas alcanzó 1 717,00 INR el January 16, 2025.
- Mínimo de 52 semanas tocó 860,20 INR el October 3, 2024.
- Precio Actual cotizando a 1 248,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Pearl Global (PGIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pearl Global (pgil) habría crecido a aproximadamente 146 416,00 INR al October 4, 2025, representando un rendimiento total de 1 364,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pearl Global con el sector Consumer Cyclical?
Pearl Global (pgil) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pearl Global habría crecido a 125 485,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pearl Global?
Pearl Global (pgil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 364,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pearl Global ha logrado históricamente?
Pearl Global (pgil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,1%), 3 years (+441,1%), 5 years (+1 364,2%), 10 years (+1 154,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.