Pidilite Industries (PIDILITIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Pidilite Industries
Datos de Precios Históricos de Pidilite Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.492,70 | -1,73% | ₹1.534,00 | ₹1.534,00 | ₹1.482,70 | 810,5K |
| 22 sept. 2025 | ₹1.519,00 | -0,34% | ₹1.532,00 | ₹1.539,00 | ₹1.512,50 | 736,5K |
| 19 sept. 2025 | ₹1.524,15 | -0,19% | ₹1.535,70 | ₹1.539,00 | ₹1.520,35 | 826,7K |
| 18 sept. 2025 | ₹1.527,10 | -0,25% | ₹1.531,00 | ₹1.543,80 | ₹1.523,50 | 1,2M |
| 17 sept. 2025 | ₹3.062,00 | -0,39% | ₹3.090,00 | ₹3.090,00 | ₹3.052,80 | 245,6K |
| 16 sept. 2025 | ₹3.074,00 | 0,00% | ₹3.077,50 | ₹3.090,00 | ₹3.055,10 | 212,1K |
| 15 sept. 2025 | ₹3.074,10 | -0,16% | ₹3.088,90 | ₹3.102,00 | ₹3.066,10 | 183,4K |
| 12 sept. 2025 | ₹3.078,90 | -0,03% | ₹3.089,90 | ₹3.108,90 | ₹3.075,40 | 194,4K |
| 11 sept. 2025 | ₹3.079,80 | +0,30% | ₹3.070,70 | ₹3.084,90 | ₹3.055,00 | 153,5K |
| 10 sept. 2025 | ₹3.070,60 | -0,95% | ₹3.114,90 | ₹3.125,00 | ₹3.062,50 | 169,1K |
| 9 sept. 2025 | ₹3.100,10 | -0,12% | ₹3.103,80 | ₹3.134,90 | ₹3.092,40 | 307,8K |
| 8 sept. 2025 | ₹3.103,80 | +0,28% | ₹3.094,00 | ₹3.122,00 | ₹3.081,00 | 108,5K |
| 5 sept. 2025 | ₹3.095,10 | -0,77% | ₹3.140,00 | ₹3.140,00 | ₹3.091,10 | 112,3K |
| 4 sept. 2025 | ₹3.119,10 | +0,23% | ₹3.125,00 | ₹3.149,80 | ₹3.100,00 | 430,4K |
| 3 sept. 2025 | ₹3.112,00 | -0,48% | ₹3.140,00 | ₹3.149,90 | ₹3.105,40 | 216,9K |
| 2 sept. 2025 | ₹3.127,00 | +0,05% | ₹3.122,80 | ₹3.144,30 | ₹3.117,10 | 185,0K |
| 1 sept. 2025 | ₹3.125,40 | +2,46% | ₹3.068,80 | ₹3.136,30 | ₹3.056,10 | 241,3K |
| 29 ago. 2025 | ₹3.050,30 | -0,41% | ₹3.051,00 | ₹3.070,00 | ₹3.027,10 | 327,0K |
| 28 ago. 2025 | ₹3.062,90 | -1,21% | ₹3.060,00 | ₹3.104,20 | ₹3.052,70 | 186,2K |
| 26 ago. 2025 | ₹3.100,40 | -0,21% | ₹3.115,00 | ₹3.144,00 | ₹3.075,10 | 694,8K |
| 25 ago. 2025 | ₹3.107,00 | +0,64% | ₹3.099,00 | ₹3.136,00 | ₹3.089,90 | 365,7K |
| 22 ago. 2025 | ₹3.087,20 | +0,27% | ₹3.079,00 | ₹3.106,80 | ₹3.067,30 | 357,8K |
| 21 ago. 2025 | ₹3.079,00 | -0,18% | ₹3.087,00 | ₹3.104,80 | ₹3.073,20 | 118,4K |
| 20 ago. 2025 | ₹3.084,60 | -0,34% | ₹3.092,80 | ₹3.108,00 | ₹3.080,00 | 76,9K |
| 19 ago. 2025 | ₹3.095,20 | +0,59% | ₹3.076,90 | ₹3.112,00 | ₹3.076,00 | 284,8K |
| 18 ago. 2025 | ₹3.076,90 | -0,28% | ₹3.125,00 | ₹3.125,00 | ₹3.067,30 | 255,9K |
| 14 ago. 2025 | ₹3.085,40 | +0,77% | ₹3.061,10 | ₹3.093,30 | ₹3.055,10 | 386,0K |
| 13 ago. 2025 | ₹3.061,90 | -0,96% | ₹3.100,10 | ₹3.104,90 | ₹3.055,10 | 255,9K |
| 12 ago. 2025 | ₹3.091,50 | +0,15% | ₹3.090,01 | ₹3.104,06 | ₹3.072,36 | 299,1K |
| 11 ago. 2025 | ₹3.086,82 | +0,50% | ₹3.089,01 | ₹3.091,00 | ₹3.055,12 | 324,4K |
| 8 ago. 2025 | ₹3.081,30 | +1,00% | ₹3.068,00 | ₹3.089,40 | ₹3.035,00 | 637,7K |
| 7 ago. 2025 | ₹3.050,80 | +0,30% | ₹3.057,00 | ₹3.117,90 | ₹3.022,80 | 1,2M |
| 6 ago. 2025 | ₹3.041,80 | +1,47% | ₹3.026,00 | ₹3.058,00 | ₹2.973,10 | 819,1K |
| 5 ago. 2025 | ₹2.997,60 | +1,55% | ₹2.966,40 | ₹3.027,50 | ₹2.951,00 | 577,6K |
| 4 ago. 2025 | ₹2.951,80 | +3,25% | ₹2.885,00 | ₹2.976,00 | ₹2.866,10 | 408,5K |
| 1 ago. 2025 | ₹2.858,90 | -0,38% | ₹2.860,00 | ₹2.885,00 | ₹2.851,00 | 204,8K |
| 31 jul. 2025 | ₹2.869,80 | -0,15% | ₹2.861,00 | ₹2.884,50 | ₹2.845,60 | 189,0K |
| 30 jul. 2025 | ₹2.874,10 | -0,65% | ₹2.895,80 | ₹2.900,40 | ₹2.862,00 | 249,9K |
| 29 jul. 2025 | ₹2.892,90 | +0,49% | ₹2.870,00 | ₹2.898,00 | ₹2.857,80 | 164,4K |
| 28 jul. 2025 | ₹2.878,80 | -0,37% | ₹2.869,10 | ₹2.905,90 | ₹2.859,50 | 242,4K |
| 25 jul. 2025 | ₹2.889,60 | -0,63% | ₹2.907,90 | ₹2.910,00 | ₹2.875,00 | 184,1K |
| 24 jul. 2025 | ₹2.907,90 | -0,38% | ₹2.930,80 | ₹2.942,00 | ₹2.893,00 | 121,0K |
| 23 jul. 2025 | ₹2.918,90 | -0,52% | ₹2.920,00 | ₹2.928,90 | ₹2.900,10 | 243,7K |
| 22 jul. 2025 | ₹2.934,30 | -1,04% | ₹2.965,00 | ₹2.984,50 | ₹2.929,00 | 170,3K |
| 21 jul. 2025 | ₹2.965,10 | +0,24% | ₹2.959,90 | ₹2.986,50 | ₹2.958,00 | 209,0K |
| 18 jul. 2025 | ₹2.958,10 | -1,14% | ₹2.992,00 | ₹2.995,50 | ₹2.949,50 | 315,5K |
| 17 jul. 2025 | ₹2.992,30 | +0,14% | ₹2.988,00 | ₹3.010,00 | ₹2.978,50 | 154,3K |
| 16 jul. 2025 | ₹2.988,00 | -0,34% | ₹2.998,10 | ₹3.001,10 | ₹2.971,10 | 242,2K |
| 15 jul. 2025 | ₹2.998,20 | +1,14% | ₹2.969,90 | ₹3.003,10 | ₹2.966,00 | 124,7K |
| 14 jul. 2025 | ₹2.964,40 | -1,21% | ₹3.000,70 | ₹3.000,70 | ₹2.940,00 | 368,7K |
| 11 jul. 2025 | ₹3.000,80 | -2,10% | ₹3.060,00 | ₹3.069,90 | ₹2.990,50 | 168,5K |
| 10 jul. 2025 | ₹3.065,10 | +0,55% | ₹3.050,00 | ₹3.084,00 | ₹3.044,00 | 322,3K |
| 9 jul. 2025 | ₹3.048,30 | -0,63% | ₹3.047,10 | ₹3.080,90 | ₹3.028,90 | 346,9K |
| 8 jul. 2025 | ₹3.067,60 | -0,16% | ₹3.075,00 | ₹3.084,90 | ₹3.045,50 | 224,7K |
| 7 jul. 2025 | ₹3.072,40 | -0,25% | ₹3.081,10 | ₹3.095,50 | ₹3.026,30 | 259,6K |
| 4 jul. 2025 | ₹3.080,20 | -1,10% | ₹3.124,80 | ₹3.124,90 | ₹3.058,10 | 210,4K |
| 3 jul. 2025 | ₹3.114,50 | +1,23% | ₹3.095,00 | ₹3.123,90 | ₹3.087,10 | 390,6K |
| 2 jul. 2025 | ₹3.076,60 | +1,01% | ₹3.025,10 | ₹3.081,00 | ₹3.015,60 | 193,9K |
| 1 jul. 2025 | ₹3.045,80 | -0,28% | ₹3.054,00 | ₹3.083,80 | ₹3.033,20 | 241,9K |
| 30 jun. 2025 | ₹3.054,40 | +0,09% | ₹3.055,00 | ₹3.070,00 | ₹3.035,10 | 166,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.492,70 | -2,06% | ₹1.532,00 | ₹1.539,00 | ₹1.482,70 | 1,5M |
| 15 sept. 2025 | ₹1.524,15 | -50,50% | ₹3.088,90 | ₹3.102,00 | ₹1.520,35 | 3,1M |
| 8 sept. 2025 | ₹3.078,90 | -0,52% | ₹3.094,00 | ₹3.134,90 | ₹3.055,00 | 933,3K |
| 1 sept. 2025 | ₹3.095,10 | +1,47% | ₹3.068,80 | ₹3.149,90 | ₹3.056,10 | 1,2M |
| 25 ago. 2025 | ₹3.050,30 | -1,20% | ₹3.099,00 | ₹3.144,00 | ₹3.027,10 | 1,6M |
| 18 ago. 2025 | ₹3.087,20 | +0,06% | ₹3.125,00 | ₹3.125,00 | ₹3.067,30 | 1,1M |
| 11 ago. 2025 | ₹3.085,40 | +0,46% | ₹3.089,01 | ₹3.104,90 | ₹3.055,10 | 1,3M |
| 4 ago. 2025 | ₹3.071,37 | +7,43% | ₹2.885,00 | ₹3.107,85 | ₹2.866,10 | 3,6M |
| 28 jul. 2025 | ₹2.858,90 | -1,06% | ₹2.869,10 | ₹2.905,90 | ₹2.845,60 | 1,1M |
| 21 jul. 2025 | ₹2.889,60 | -2,32% | ₹2.959,90 | ₹2.986,50 | ₹2.875,00 | 928,1K |
| 14 jul. 2025 | ₹2.958,10 | -1,42% | ₹3.000,70 | ₹3.010,00 | ₹2.940,00 | 1,2M |
| 7 jul. 2025 | ₹3.000,80 | -2,58% | ₹3.081,10 | ₹3.095,50 | ₹2.990,50 | 1,3M |
| 30 jun. 2025 | ₹3.080,20 | +0,93% | ₹3.052,00 | ₹3.124,90 | ₹3.015,60 | 1,2M |
| 23 jun. 2025 | ₹3.051,70 | +3,23% | ₹2.933,20 | ₹3.064,30 | ₹2.931,60 | 1,7M |
| 16 jun. 2025 | ₹2.956,10 | -1,87% | ₹3.003,50 | ₹3.041,50 | ₹2.944,20 | 1,3M |
| 9 jun. 2025 | ₹3.012,50 | -1,22% | ₹3.042,00 | ₹3.098,30 | ₹2.880,00 | 1,4M |
| 2 jun. 2025 | ₹3.049,80 | -1,85% | ₹3.124,00 | ₹3.135,70 | ₹3.040,00 | 1,8M |
| 26 may. 2025 | ₹3.107,20 | +2,49% | ₹3.049,00 | ₹3.127,00 | ₹2.992,00 | 2,6M |
| 19 may. 2025 | ₹3.031,70 | -1,92% | ₹3.094,00 | ₹3.105,00 | ₹2.966,20 | 1,4M |
| 12 may. 2025 | ₹3.091,20 | +3,73% | ₹3.040,00 | ₹3.144,80 | ₹3.025,00 | 3,1M |
| 5 may. 2025 | ₹2.980,00 | -0,95% | ₹3.001,00 | ₹3.078,10 | ₹2.932,00 | 1,5M |
| 28 abr. 2025 | ₹3.008,70 | -0,08% | ₹2.991,50 | ₹3.068,30 | ₹2.988,30 | 1,3M |
| 21 abr. 2025 | ₹3.011,20 | -0,76% | ₹3.034,30 | ₹3.094,80 | ₹2.985,00 | 1,2M |
| 14 abr. 2025 | ₹3.034,30 | +2,77% | ₹2.990,00 | ₹3.053,30 | ₹2.943,00 | 807,4K |
| 7 abr. 2025 | ₹2.952,60 | +2,10% | ₹2.813,00 | ₹2.995,00 | ₹2.787,90 | 1,5M |
| 31 mar. 2025 | ₹2.892,00 | +1,50% | ₹2.849,30 | ₹2.904,00 | ₹2.815,60 | 962,7K |
| 24 mar. 2025 | ₹2.849,30 | +0,84% | ₹2.840,00 | ₹2.924,00 | ₹2.792,95 | 1,9M |
| 17 mar. 2025 | ₹2.825,50 | +3,50% | ₹2.749,35 | ₹2.835,10 | ₹2.721,10 | 1,7M |
| 10 mar. 2025 | ₹2.729,90 | -0,77% | ₹2.751,20 | ₹2.786,65 | ₹2.697,35 | 1,4M |
| 3 mar. 2025 | ₹2.751,20 | +3,51% | ₹2.657,90 | ₹2.765,75 | ₹2.622,20 | 2,4M |
| 24 feb. 2025 | ₹2.657,90 | -4,93% | ₹2.757,00 | ₹2.778,20 | ₹2.642,00 | 1,5M |
| 17 feb. 2025 | ₹2.795,70 | -0,37% | ₹2.763,00 | ₹2.831,50 | ₹2.736,40 | 1,6M |
| 10 feb. 2025 | ₹2.806,20 | -2,24% | ₹2.851,00 | ₹2.930,00 | ₹2.776,10 | 701,5K |
| 3 feb. 2025 | ₹2.870,60 | -2,60% | ₹2.947,25 | ₹2.982,10 | ₹2.846,60 | 1,1M |
| 27 ene. 2025 | ₹2.947,25 | +3,25% | ₹2.820,00 | ₹3.008,55 | ₹2.801,55 | 1,5M |
| 20 ene. 2025 | ₹2.854,55 | +1,46% | ₹2.834,00 | ₹2.997,20 | ₹2.725,10 | 3,5M |
| 13 ene. 2025 | ₹2.813,35 | -3,03% | ₹2.865,00 | ₹2.879,00 | ₹2.760,10 | 1,3M |
| 6 ene. 2025 | ₹2.901,35 | -1,06% | ₹2.933,10 | ₹2.979,00 | ₹2.870,00 | 1,9M |
| 30 dic. 2024 | ₹2.932,35 | +0,62% | ₹2.919,95 | ₹2.959,60 | ₹2.855,00 | 3,2M |
| 23 dic. 2024 | ₹2.914,40 | -2,10% | ₹3.000,00 | ₹3.003,85 | ₹2.909,35 | 1,2M |
| 16 dic. 2024 | ₹2.976,80 | -6,54% | ₹3.200,00 | ₹3.214,35 | ₹2.965,95 | 1,4M |
| 9 dic. 2024 | ₹3.185,20 | +0,73% | ₹3.153,00 | ₹3.234,85 | ₹3.120,00 | 1,1M |
| 2 dic. 2024 | ₹3.162,25 | +3,13% | ₹3.066,25 | ₹3.240,00 | ₹3.056,10 | 1,4M |
| 25 nov. 2024 | ₹3.066,20 | +3,71% | ₹2.980,00 | ₹3.074,85 | ₹2.962,15 | 1,6M |
| 18 nov. 2024 | ₹2.956,55 | -2,16% | ₹3.075,00 | ₹3.075,30 | ₹2.916,90 | 928,7K |
| 11 nov. 2024 | ₹3.021,70 | -3,33% | ₹3.111,25 | ₹3.129,55 | ₹2.968,30 | 804,4K |
| 4 nov. 2024 | ₹3.125,70 | -1,05% | ₹3.158,75 | ₹3.220,00 | ₹3.081,80 | 951,4K |
| 28 oct. 2024 | ₹3.158,75 | -0,64% | ₹3.208,00 | ₹3.208,00 | ₹3.079,05 | 1,3M |
| 21 oct. 2024 | ₹3.178,95 | -0,16% | ₹3.184,00 | ₹3.220,00 | ₹3.079,05 | 2,1M |
| 14 oct. 2024 | ₹3.184,00 | +2,37% | ₹3.133,00 | ₹3.304,40 | ₹3.100,30 | 2,9M |
| 7 oct. 2024 | ₹3.110,20 | -3,07% | ₹3.227,00 | ₹3.239,40 | ₹3.102,20 | 1,4M |
| 30 sept. 2024 | ₹3.208,80 | -4,60% | ₹3.384,00 | ₹3.415,00 | ₹3.192,45 | 1,8M |
| 23 sept. 2024 | ₹3.363,45 | +2,32% | ₹3.298,90 | ₹3.370,50 | ₹3.217,00 | 1,8M |
| 16 sept. 2024 | ₹3.287,10 | -0,69% | ₹3.320,00 | ₹3.320,00 | ₹3.161,10 | 1,5M |
| 9 sept. 2024 | ₹3.310,00 | +2,36% | ₹3.254,00 | ₹3.331,00 | ₹3.220,10 | 2,6M |
| 2 sept. 2024 | ₹3.233,70 | +3,53% | ₹3.150,00 | ₹3.259,00 | ₹3.135,60 | 3,0M |
| 26 ago. 2024 | ₹3.123,30 | +1,25% | ₹3.084,65 | ₹3.138,50 | ₹3.047,05 | 1,1M |
| 19 ago. 2024 | ₹3.084,65 | +0,89% | ₹3.088,00 | ₹3.142,00 | ₹3.043,50 | 1,1M |
| 12 ago. 2024 | ₹3.057,35 | -2,42% | ₹3.130,00 | ₹3.130,00 | ₹2.999,45 | 1,1M |
| 5 ago. 2024 | ₹3.133,15 | -0,03% | ₹3.100,00 | ₹3.278,95 | ₹3.043,60 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.492,70 | -51,06% | ₹3.068,80 | ₹3.149,90 | ₹1.482,70 | 6,8M |
| 1 ago. 2025 | ₹3.050,30 | +6,29% | ₹2.860,00 | ₹3.144,00 | ₹2.851,00 | 7,8M |
| 1 jul. 2025 | ₹2.869,80 | -6,04% | ₹3.054,00 | ₹3.124,90 | ₹2.845,60 | 5,3M |
| 1 jun. 2025 | ₹3.054,40 | -1,70% | ₹3.124,00 | ₹3.135,70 | ₹2.880,00 | 6,3M |
| 1 may. 2025 | ₹3.107,20 | +2,42% | ₹3.006,00 | ₹3.144,80 | ₹2.932,00 | 8,8M |
| 1 abr. 2025 | ₹3.033,90 | +6,48% | ₹2.849,30 | ₹3.094,80 | ₹2.787,90 | 5,6M |
| 1 mar. 2025 | ₹2.849,30 | +7,20% | ₹2.657,90 | ₹2.924,00 | ₹2.622,20 | 7,5M |
| 1 feb. 2025 | ₹2.657,90 | -7,45% | ₹2.864,00 | ₹3.008,55 | ₹2.642,00 | 5,1M |
| 1 ene. 2025 | ₹2.871,70 | -1,12% | ₹2.904,25 | ₹2.997,20 | ₹2.725,10 | 9,7M |
| 1 dic. 2024 | ₹2.904,25 | -5,28% | ₹3.066,25 | ₹3.240,00 | ₹2.866,10 | 6,6M |
| 1 nov. 2024 | ₹3.066,20 | -2,53% | ₹3.149,95 | ₹3.220,00 | ₹2.916,90 | 4,3M |
| 1 oct. 2024 | ₹3.145,85 | -6,36% | ₹3.387,15 | ₹3.396,40 | ₹3.079,05 | 9,0M |
| 1 sept. 2024 | ₹3.359,40 | +7,56% | ₹3.150,00 | ₹3.415,00 | ₹3.135,60 | 9,5M |
| 1 ago. 2024 | ₹3.123,30 | -1,98% | ₹3.192,05 | ₹3.278,95 | ₹2.999,45 | 6,6M |
| 1 jul. 2024 | ₹3.186,40 | +0,87% | ₹3.155,65 | ₹3.243,05 | ₹3.056,00 | 6,7M |
| 1 jun. 2024 | ₹3.158,95 | +6,38% | ₹3.035,00 | ₹3.231,00 | ₹2.907,25 | 8,4M |
| 1 may. 2024 | ₹2.969,50 | -2,61% | ₹3.049,00 | ₹3.118,00 | ₹2.777,00 | 11,0M |
| 1 abr. 2024 | ₹3.049,00 | +1,14% | ₹3.042,90 | ₹3.081,75 | ₹2.804,60 | 6,1M |
| 1 mar. 2024 | ₹3.014,70 | +10,19% | ₹2.753,95 | ₹3.037,30 | ₹2.690,00 | 10,5M |
| 1 feb. 2024 | ₹2.736,00 | +8,01% | ₹2.541,95 | ₹2.759,00 | ₹2.503,25 | 10,4M |
| 1 ene. 2024 | ₹2.533,05 | -6,71% | ₹2.737,10 | ₹2.805,00 | ₹2.488,10 | 15,5M |
| 1 dic. 2023 | ₹2.715,10 | +6,38% | ₹2.570,00 | ₹2.753,60 | ₹2.535,70 | 8,3M |
| 1 nov. 2023 | ₹2.552,35 | +3,84% | ₹2.452,00 | ₹2.563,60 | ₹2.395,25 | 7,0M |
| 1 oct. 2023 | ₹2.458,00 | +0,76% | ₹2.439,50 | ₹2.497,50 | ₹2.292,55 | 7,8M |
| 1 sept. 2023 | ₹2.439,50 | -3,00% | ₹2.524,95 | ₹2.533,55 | ₹2.414,05 | 7,2M |
| 1 ago. 2023 | ₹2.515,00 | -3,82% | ₹2.615,00 | ₹2.643,95 | ₹2.470,00 | 8,5M |
| 1 jul. 2023 | ₹2.614,95 | +0,69% | ₹2.599,20 | ₹2.695,95 | ₹2.551,50 | 7,2M |
| 1 jun. 2023 | ₹2.597,10 | -0,41% | ₹2.618,00 | ₹2.735,00 | ₹2.585,30 | 8,0M |
| 1 may. 2023 | ₹2.607,85 | +7,80% | ₹2.429,00 | ₹2.618,70 | ₹2.400,15 | 9,9M |
| 1 abr. 2023 | ₹2.419,25 | +2,82% | ₹2.350,00 | ₹2.450,40 | ₹2.296,30 | 5,1M |
| 1 mar. 2023 | ₹2.353,00 | +2,27% | ₹2.312,35 | ₹2.398,40 | ₹2.275,00 | 7,0M |
| 1 feb. 2023 | ₹2.300,80 | +0,93% | ₹2.291,50 | ₹2.353,30 | ₹2.250,05 | 5,7M |
| 1 ene. 2023 | ₹2.279,55 | -10,61% | ₹2.555,00 | ₹2.563,95 | ₹2.257,00 | 6,4M |
| 1 dic. 2022 | ₹2.550,15 | -7,22% | ₹2.752,55 | ₹2.796,00 | ₹2.461,55 | 6,5M |
| 1 nov. 2022 | ₹2.748,70 | +6,36% | ₹2.597,00 | ₹2.787,50 | ₹2.590,05 | 7,7M |
| 1 oct. 2022 | ₹2.584,40 | -3,94% | ₹2.690,00 | ₹2.737,50 | ₹2.545,50 | 6,5M |
| 1 sept. 2022 | ₹2.690,30 | -1,68% | ₹2.736,30 | ₹2.918,95 | ₹2.670,00 | 10,0M |
| 1 ago. 2022 | ₹2.736,30 | +11,63% | ₹2.471,80 | ₹2.762,30 | ₹2.456,90 | 9,4M |
| 1 jul. 2022 | ₹2.451,25 | +17,29% | ₹2.099,95 | ₹2.460,00 | ₹2.082,80 | 6,6M |
| 1 jun. 2022 | ₹2.089,90 | -6,93% | ₹2.250,00 | ₹2.290,85 | ₹1.988,55 | 9,6M |
| 1 may. 2022 | ₹2.245,40 | -7,36% | ₹2.414,80 | ₹2.430,85 | ₹2.050,00 | 9,7M |
| 1 abr. 2022 | ₹2.423,70 | -1,25% | ₹2.473,70 | ₹2.558,65 | ₹2.305,00 | 7,0M |
| 1 mar. 2022 | ₹2.454,30 | +2,14% | ₹2.383,50 | ₹2.543,85 | ₹2.133,55 | 10,9M |
| 1 feb. 2022 | ₹2.402,95 | -2,18% | ₹2.475,00 | ₹2.560,00 | ₹2.291,00 | 8,4M |
| 1 ene. 2022 | ₹2.456,50 | -0,26% | ₹2.475,00 | ₹2.764,70 | ₹2.445,25 | 14,1M |
| 1 dic. 2021 | ₹2.462,80 | +11,65% | ₹2.222,40 | ₹2.489,00 | ₹2.188,55 | 13,5M |
| 1 nov. 2021 | ₹2.205,85 | -4,66% | ₹2.332,60 | ₹2.490,00 | ₹2.171,85 | 11,5M |
| 1 oct. 2021 | ₹2.313,65 | -2,87% | ₹2.384,00 | ₹2.532,00 | ₹2.250,00 | 7,0M |
| 1 sept. 2021 | ₹2.381,95 | +4,46% | ₹2.290,00 | ₹2.477,70 | ₹2.281,80 | 10,5M |
| 1 ago. 2021 | ₹2.280,35 | +0,07% | ₹2.299,90 | ₹2.303,05 | ₹2.175,05 | 11,1M |
| 1 jul. 2021 | ₹2.278,80 | +5,80% | ₹2.165,00 | ₹2.333,95 | ₹2.160,00 | 7,6M |
| 1 jun. 2021 | ₹2.153,95 | +3,03% | ₹2.104,90 | ₹2.185,90 | ₹2.051,10 | 8,4M |
| 1 may. 2021 | ₹2.090,55 | +15,13% | ₹1.815,50 | ₹2.124,00 | ₹1.791,00 | 17,6M |
| 1 abr. 2021 | ₹1.815,80 | +0,35% | ₹1.811,00 | ₹1.928,50 | ₹1.753,00 | 11,8M |
| 1 mar. 2021 | ₹1.809,40 | +7,32% | ₹1.706,00 | ₹1.838,30 | ₹1.681,00 | 10,6M |
| 1 feb. 2021 | ₹1.685,95 | +0,94% | ₹1.698,00 | ₹1.808,90 | ₹1.665,00 | 14,5M |
| 1 ene. 2021 | ₹1.670,25 | -5,40% | ₹1.772,85 | ₹1.842,00 | ₹1.663,80 | 14,7M |
| 1 dic. 2020 | ₹1.765,65 | +14,46% | ₹1.557,90 | ₹1.778,00 | ₹1.534,30 | 25,0M |
| 1 nov. 2020 | ₹1.542,55 | -1,77% | ₹1.580,00 | ₹1.620,00 | ₹1.500,60 | 19,3M |
| 1 oct. 2020 | ₹1.570,40 | +9,49% | ₹1.444,00 | ₹1.600,00 | ₹1.434,00 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.492,70 | -48,60% | ₹2.904,25 | ₹3.149,90 | ₹1.482,70 | 62,8M |
| 2024 | ₹2.904,25 | +6,97% | ₹2.737,10 | ₹3.415,00 | ₹2.488,10 | 104,8M |
| 2023 | ₹2.715,10 | +6,47% | ₹2.555,00 | ₹2.753,60 | ₹2.250,05 | 88,1M |
| 2022 | ₹2.550,15 | +3,55% | ₹2.475,00 | ₹2.918,95 | ₹1.988,55 | 106,3M |
| 2021 | ₹2.462,80 | +39,48% | ₹1.772,85 | ₹2.532,00 | ₹1.663,80 | 138,8M |
| 2020 | ₹1.765,65 | +27,31% | ₹1.388,05 | ₹1.778,00 | ₹1.185,55 | 232,4M |
| 2019 | ₹1.386,90 | +25,19% | ₹1.112,70 | ₹1.493,50 | ₹1.046,20 | 144,6M |
| 2018 | ₹1.107,85 | +22,79% | ₹904,95 | ₹1.211,45 | ₹845,05 | 151,9M |
| 2017 | ₹902,20 | +52,97% | ₹594,95 | ₹971,70 | ₹589,60 | 112,6M |
| 2016 | ₹589,80 | +6,76% | ₹552,90 | ₹769,30 | ₹528,50 | 121,3M |
| 2015 | ₹552,45 | +1,73% | ₹543,90 | ₹638,00 | ₹507,30 | 86,6M |
| 2014 | ₹543,05 | +90,04% | ₹286,30 | ₹548,20 | ₹269,60 | 62,3M |
| 2013 | ₹285,75 | +31,02% | ₹218,10 | ₹314,70 | ₹211,10 | 54,1M |
| 2012 | ₹218,10 | +51,20% | ₹143,00 | ₹224,70 | ₹133,65 | 46,6M |
| 2011 | ₹144,25 | -5,19% | ₹154,75 | ₹183,40 | ₹122,80 | 28,9M |
| 2010 | ₹152,15 | +55,89% | ₹98,38 | ₹159,75 | ₹93,10 | 51,2M |
| 2009 | ₹97,60 | +80,57% | ₹52,83 | ₹104,70 | ₹37,85 | 28,7M |
| 2008 | ₹54,05 | -44,45% | ₹97,30 | ₹104,00 | ₹37,75 | 14,0M |
| 2007 | ₹97,30 | +58,78% | ₹61,28 | ₹112,50 | ₹47,95 | 27,4M |
| 2006 | ₹61,28 | +50,49% | ₹41,47 | ₹72,00 | ₹37,00 | 41,1M |
| 2005 | ₹40,72 | +332,73% | ₹9,65 | ₹50,00 | ₹8,95 | 28,6M |
| 2004 | ₹9,41 | +0,43% | ₹9,45 | ₹9,78 | ₹6,30 | 2,7M |
| 2003 | ₹9,37 | +64,96% | ₹5,72 | ₹10,12 | ₹1,50 | 2,4M |
| 2002 | ₹5,68 | 0,00% | ₹5,20 | ₹6,00 | ₹5,03 | 592,7K |
Cómo se Comportó Pidilite Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pidilite Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pidilite Industries | -55,62 % | -44,52 % | 2,03 % | 157,36 % | 867,40 % | 3.472,76 % | |
| Asian Paints | -24,98 % | -26,93 % | 28,84 % | 207,67 % | 789,43 % | 5.017,37 % | |
| Solar Industries | 31,72 % | 295,20 % | 1.324,71 % | 1.915,17 % | 14.576,51 % | 30.246,90 % | |
| Berger Paints India | -13,82 % | 1,64 % | 10,62 % | 300,68 % | 1.553,57 % | 4.837,90 % | |
| Linde India | -20,31 % | 90,99 % | 798,43 % | 2.048,68 % | 2.055,44 % | 3.739,87 % | |
| Gujarat | -12,85 % | -0,02 % | 638,62 % | 413,72 % | 413,72 % | 413,72 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Pidilite Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Pidilite Industries stock price in Sep 2015 was ₹554,80, A ₹1.000,00 lump sum investment in Pidilite Industries made 10 years ago would be worth approximately ₹2.888,61 today, representing a strong return of 188,86 %. This translates to an annualized return (CAGR) of 11,18 %. During this period, Pidilite Industries paid out ₹109,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.888,61
Rendimiento Total
188,86 %
Rendimiento Anual (TCAC)
11,18 %
Dividendos Totales
₹198,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pidilite Industries (PIDILITIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Pidilite Industries ha entregado un rendimiento total de -55,6%.
- Máximo de 52 semanas alcanzó 3 415,00 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 1 482,70 INR el September 23, 2025.
- Precio Actual cotizando a 1 492,70 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Pidilite Industries (PIDILITIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pidilite Industries (pidilitind) habría crecido a aproximadamente 10 203,00 INR al September 24, 2025, representando un rendimiento total de 2,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pidilite Industries con el sector Basic Materials?
Pidilite Industries (pidilitind) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pidilite Industries habría crecido a 25 736,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pidilite Industries?
Pidilite Industries (pidilitind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 157,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pidilite Industries ha logrado históricamente?
Pidilite Industries (pidilitind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2,0%), 10 years (+157,4%)
Rendimientos negativos: 12 months (-55,6%), 3 years (-44,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.