Pil Italica (PILITA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Pil Italica
Datos de Precios Históricos de Pil Italica
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,54 | -2,31% | ₹13,56 | ₹13,81 | ₹13,51 | 51,0K |
| 3 oct. 2025 | ₹13,86 | +1,46% | ₹13,66 | ₹13,89 | ₹13,60 | 42,7K |
| 1 oct. 2025 | ₹13,66 | +0,07% | ₹13,97 | ₹13,97 | ₹13,55 | 65,9K |
| 30 sept. 2025 | ₹13,65 | -1,09% | ₹13,70 | ₹14,10 | ₹13,40 | 383,4K |
| 29 sept. 2025 | ₹13,80 | +1,02% | ₹13,69 | ₹14,12 | ₹13,69 | 185,5K |
| 26 sept. 2025 | ₹13,66 | -0,15% | ₹14,02 | ₹14,47 | ₹13,60 | 122,7K |
| 25 sept. 2025 | ₹13,68 | -2,36% | ₹14,01 | ₹14,49 | ₹13,65 | 106,0K |
| 24 sept. 2025 | ₹14,01 | -1,34% | ₹14,20 | ₹14,53 | ₹13,90 | 75,3K |
| 23 sept. 2025 | ₹14,20 | -0,49% | ₹14,21 | ₹14,65 | ₹14,13 | 97,3K |
| 22 sept. 2025 | ₹14,27 | -3,65% | ₹14,56 | ₹14,95 | ₹14,17 | 121,9K |
| 19 sept. 2025 | ₹14,81 | -0,60% | ₹15,00 | ₹15,00 | ₹14,70 | 52,9K |
| 18 sept. 2025 | ₹14,90 | -1,91% | ₹15,19 | ₹15,50 | ₹14,78 | 84,8K |
| 17 sept. 2025 | ₹15,19 | +4,83% | ₹14,89 | ₹15,49 | ₹14,30 | 319,1K |
| 16 sept. 2025 | ₹14,49 | -2,69% | ₹15,38 | ₹15,38 | ₹14,35 | 118,9K |
| 15 sept. 2025 | ₹14,89 | +2,69% | ₹15,19 | ₹15,90 | ₹14,75 | 269,4K |
| 12 sept. 2025 | ₹14,50 | +1,19% | ₹14,33 | ₹14,60 | ₹14,33 | 35,3K |
| 11 sept. 2025 | ₹14,33 | 0,00% | ₹14,02 | ₹14,65 | ₹14,02 | 162,1K |
| 10 sept. 2025 | ₹14,33 | -0,76% | ₹14,69 | ₹14,85 | ₹14,20 | 42,9K |
| 9 sept. 2025 | ₹14,44 | +4,87% | ₹13,99 | ₹14,45 | ₹13,82 | 160,2K |
| 8 sept. 2025 | ₹13,77 | +0,88% | ₹13,41 | ₹13,90 | ₹13,41 | 78,8K |
| 5 sept. 2025 | ₹13,65 | -1,44% | ₹13,60 | ₹14,00 | ₹13,60 | 114,6K |
| 4 sept. 2025 | ₹13,85 | -0,22% | ₹13,90 | ₹13,95 | ₹13,60 | 30,8K |
| 3 sept. 2025 | ₹13,88 | -0,79% | ₹14,05 | ₹14,14 | ₹13,60 | 29,5K |
| 2 sept. 2025 | ₹13,99 | +2,12% | ₹13,99 | ₹14,14 | ₹13,75 | 25,6K |
| 1 sept. 2025 | ₹13,70 | 0,00% | ₹13,55 | ₹13,99 | ₹13,51 | 46,7K |
| 29 ago. 2025 | ₹13,70 | -1,15% | ₹13,80 | ₹14,47 | ₹13,68 | 32,9K |
| 28 ago. 2025 | ₹13,86 | +0,14% | ₹13,90 | ₹13,96 | ₹13,80 | 55,6K |
| 26 ago. 2025 | ₹13,84 | -2,26% | ₹14,15 | ₹14,35 | ₹13,80 | 61,6K |
| 25 ago. 2025 | ₹14,16 | -1,53% | ₹14,65 | ₹14,65 | ₹14,15 | 42,8K |
| 22 ago. 2025 | ₹14,38 | -1,71% | ₹14,60 | ₹14,72 | ₹14,35 | 28,9K |
| 21 ago. 2025 | ₹14,63 | -0,34% | ₹14,68 | ₹14,85 | ₹14,35 | 36,2K |
| 20 ago. 2025 | ₹14,68 | +1,24% | ₹14,50 | ₹15,19 | ₹14,35 | 99,2K |
| 19 ago. 2025 | ₹14,50 | -1,23% | ₹14,70 | ₹15,25 | ₹14,40 | 31,6K |
| 18 ago. 2025 | ₹14,68 | -0,68% | ₹15,18 | ₹15,30 | ₹14,60 | 37,7K |
| 14 ago. 2025 | ₹14,78 | +4,16% | ₹14,20 | ₹14,89 | ₹14,15 | 147,1K |
| 13 ago. 2025 | ₹14,19 | -0,98% | ₹14,30 | ₹14,49 | ₹14,15 | 43,1K |
| 12 ago. 2025 | ₹14,33 | -0,90% | ₹14,50 | ₹14,60 | ₹14,20 | 49,3K |
| 11 ago. 2025 | ₹14,46 | +1,33% | ₹14,30 | ₹14,80 | ₹14,25 | 90,8K |
| 8 ago. 2025 | ₹14,27 | -1,99% | ₹14,56 | ₹14,97 | ₹14,01 | 93,8K |
| 7 ago. 2025 | ₹14,56 | -1,02% | ₹14,71 | ₹15,00 | ₹14,41 | 54,5K |
| 6 ago. 2025 | ₹14,71 | -0,81% | ₹14,90 | ₹15,07 | ₹14,70 | 16,3K |
| 5 ago. 2025 | ₹14,83 | -1,98% | ₹15,00 | ₹15,34 | ₹14,80 | 44,4K |
| 4 ago. 2025 | ₹15,13 | +1,00% | ₹15,00 | ₹15,39 | ₹14,95 | 76,8K |
| 1 ago. 2025 | ₹14,98 | -0,99% | ₹15,13 | ₹15,20 | ₹14,85 | 30,8K |
| 31 jul. 2025 | ₹15,13 | +1,75% | ₹14,87 | ₹15,20 | ₹14,67 | 101,9K |
| 30 jul. 2025 | ₹14,87 | +1,71% | ₹15,18 | ₹15,20 | ₹14,62 | 146,0K |
| 29 jul. 2025 | ₹14,62 | -0,54% | ₹14,96 | ₹15,40 | ₹14,60 | 20,2K |
| 28 jul. 2025 | ₹14,70 | +0,68% | ₹14,65 | ₹15,10 | ₹14,40 | 92,0K |
| 25 jul. 2025 | ₹14,60 | -2,01% | ₹15,05 | ₹15,05 | ₹14,55 | 67,1K |
| 24 jul. 2025 | ₹14,90 | -0,40% | ₹14,85 | ₹15,20 | ₹14,65 | 84,8K |
| 23 jul. 2025 | ₹14,96 | -0,99% | ₹15,03 | ₹15,45 | ₹14,40 | 232,2K |
| 22 jul. 2025 | ₹15,11 | -0,13% | ₹15,23 | ₹15,33 | ₹14,95 | 60,3K |
| 21 jul. 2025 | ₹15,13 | -1,18% | ₹15,30 | ₹15,50 | ₹15,07 | 53,2K |
| 18 jul. 2025 | ₹15,31 | +0,99% | ₹15,11 | ₹15,90 | ₹15,06 | 85,1K |
| 17 jul. 2025 | ₹15,16 | -0,33% | ₹15,25 | ₹15,42 | ₹15,10 | 113,1K |
| 16 jul. 2025 | ₹15,21 | -0,65% | ₹15,31 | ₹15,41 | ₹14,70 | 136,7K |
| 15 jul. 2025 | ₹15,31 | -0,71% | ₹15,42 | ₹15,42 | ₹15,10 | 58,8K |
| 14 jul. 2025 | ₹15,42 | +0,33% | ₹15,30 | ₹15,60 | ₹15,15 | 75,0K |
| 11 jul. 2025 | ₹15,37 | +0,07% | ₹15,40 | ₹15,75 | ₹15,15 | 42,0K |
| 10 jul. 2025 | ₹15,36 | -2,54% | ₹15,46 | ₹15,88 | ₹15,30 | 84,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,54 | -2,31% | ₹13,56 | ₹13,81 | ₹13,51 | 51,0K |
| 29 sept. 2025 | ₹13,86 | +1,46% | ₹13,69 | ₹14,12 | ₹13,40 | 677,5K |
| 22 sept. 2025 | ₹13,66 | -7,77% | ₹14,56 | ₹14,95 | ₹13,60 | 523,2K |
| 15 sept. 2025 | ₹14,81 | +2,14% | ₹15,19 | ₹15,90 | ₹14,30 | 845,1K |
| 8 sept. 2025 | ₹14,50 | +6,23% | ₹13,41 | ₹14,85 | ₹13,41 | 479,3K |
| 1 sept. 2025 | ₹13,65 | -0,36% | ₹13,55 | ₹14,14 | ₹13,51 | 247,2K |
| 25 ago. 2025 | ₹13,70 | -4,73% | ₹14,65 | ₹14,65 | ₹13,68 | 192,9K |
| 18 ago. 2025 | ₹14,38 | -2,71% | ₹15,18 | ₹15,30 | ₹14,35 | 233,7K |
| 11 ago. 2025 | ₹14,78 | +3,57% | ₹14,30 | ₹14,89 | ₹14,15 | 330,3K |
| 4 ago. 2025 | ₹14,27 | -4,74% | ₹15,00 | ₹15,39 | ₹14,01 | 285,8K |
| 28 jul. 2025 | ₹14,98 | +2,60% | ₹14,65 | ₹15,40 | ₹14,40 | 390,8K |
| 21 jul. 2025 | ₹14,60 | -4,64% | ₹15,30 | ₹15,50 | ₹14,40 | 497,6K |
| 14 jul. 2025 | ₹15,31 | -0,39% | ₹15,30 | ₹15,90 | ₹14,70 | 468,7K |
| 7 jul. 2025 | ₹15,37 | -2,41% | ₹15,75 | ₹16,05 | ₹15,15 | 348,9K |
| 30 jun. 2025 | ₹15,75 | +6,92% | ₹14,75 | ₹15,89 | ₹14,75 | 686,0K |
| 23 jun. 2025 | ₹14,73 | -8,00% | ₹15,68 | ₹16,09 | ₹14,49 | 2,2M |
| 16 jun. 2025 | ₹16,01 | -8,09% | ₹17,10 | ₹17,95 | ₹15,35 | 810,8K |
| 9 jun. 2025 | ₹17,42 | +2,71% | ₹17,04 | ₹20,64 | ₹16,50 | 5,8M |
| 2 jun. 2025 | ₹16,96 | -8,72% | ₹18,61 | ₹19,65 | ₹16,75 | 3,2M |
| 26 may. 2025 | ₹18,58 | +15,05% | ₹15,90 | ₹19,54 | ₹15,90 | 5,7M |
| 19 may. 2025 | ₹16,15 | +3,39% | ₹15,50 | ₹16,50 | ₹14,90 | 2,6M |
| 12 may. 2025 | ₹15,62 | +5,75% | ₹15,64 | ₹16,19 | ₹15,15 | 1,1M |
| 5 may. 2025 | ₹14,77 | -6,52% | ₹15,84 | ₹16,35 | ₹14,66 | 1,3M |
| 28 abr. 2025 | ₹15,80 | +1,41% | ₹15,57 | ₹16,32 | ₹15,09 | 1,4M |
| 21 abr. 2025 | ₹15,58 | +5,77% | ₹14,64 | ₹16,32 | ₹14,61 | 2,3M |
| 14 abr. 2025 | ₹14,73 | +5,82% | ₹13,91 | ₹15,36 | ₹13,91 | 604,3K |
| 7 abr. 2025 | ₹13,92 | -6,70% | ₹13,10 | ₹14,55 | ₹13,10 | 539,0K |
| 31 mar. 2025 | ₹14,92 | +2,61% | ₹14,45 | ₹15,27 | ₹14,21 | 1,7M |
| 24 mar. 2025 | ₹14,54 | +16,79% | ₹12,40 | ₹14,61 | ₹12,30 | 3,4M |
| 17 mar. 2025 | ₹12,45 | +2,47% | ₹12,20 | ₹12,79 | ₹11,85 | 659,7K |
| 10 mar. 2025 | ₹12,15 | -9,67% | ₹13,50 | ₹13,61 | ₹11,90 | 801,6K |
| 3 mar. 2025 | ₹13,45 | +6,83% | ₹12,21 | ₹14,02 | ₹11,71 | 1,0M |
| 24 feb. 2025 | ₹12,59 | -1,56% | ₹12,79 | ₹13,90 | ₹12,32 | 860,9K |
| 17 feb. 2025 | ₹12,79 | -8,90% | ₹14,00 | ₹14,00 | ₹12,30 | 1,6M |
| 10 feb. 2025 | ₹14,04 | -8,77% | ₹15,39 | ₹15,40 | ₹13,86 | 611,2K |
| 3 feb. 2025 | ₹15,39 | +1,92% | ₹14,91 | ₹16,25 | ₹14,49 | 683,7K |
| 27 ene. 2025 | ₹15,10 | -5,74% | ₹16,61 | ₹16,90 | ₹14,60 | 2,6M |
| 20 ene. 2025 | ₹16,02 | +11,10% | ₹14,40 | ₹16,85 | ₹14,16 | 6,6M |
| 13 ene. 2025 | ₹14,42 | +10,58% | ₹13,00 | ₹14,75 | ₹12,26 | 1,1M |
| 6 ene. 2025 | ₹13,04 | -10,99% | ₹15,18 | ₹15,18 | ₹13,02 | 517,3K |
| 30 dic. 2024 | ₹14,65 | +6,78% | ₹13,97 | ₹14,76 | ₹13,30 | 527,8K |
| 23 dic. 2024 | ₹13,72 | -1,08% | ₹14,15 | ₹14,50 | ₹13,02 | 1,1M |
| 16 dic. 2024 | ₹13,87 | -5,26% | ₹14,95 | ₹14,95 | ₹13,75 | 731,5K |
| 9 dic. 2024 | ₹14,64 | -3,24% | ₹15,29 | ₹15,50 | ₹14,53 | 822,0K |
| 2 dic. 2024 | ₹15,13 | -1,18% | ₹15,28 | ₹16,08 | ₹14,85 | 1,7M |
| 25 nov. 2024 | ₹15,31 | +11,83% | ₹13,66 | ₹15,71 | ₹13,62 | 1,7M |
| 18 nov. 2024 | ₹13,69 | +1,56% | ₹14,05 | ₹14,50 | ₹13,20 | 898,2K |
| 11 nov. 2024 | ₹13,48 | -9,10% | ₹15,03 | ₹15,07 | ₹13,38 | 938,2K |
| 4 nov. 2024 | ₹14,83 | -6,44% | ₹15,60 | ₹16,35 | ₹14,66 | 1,9M |
| 28 oct. 2024 | ₹15,85 | +8,64% | ₹14,60 | ₹16,02 | ₹13,67 | 2,2M |
| 21 oct. 2024 | ₹14,59 | -9,83% | ₹16,02 | ₹16,16 | ₹14,25 | 3,3M |
| 14 oct. 2024 | ₹16,18 | +2,47% | ₹15,83 | ₹16,99 | ₹15,50 | 6,3M |
| 7 oct. 2024 | ₹15,79 | +7,34% | ₹14,75 | ₹16,00 | ₹13,33 | 4,5M |
| 30 sept. 2024 | ₹14,71 | -2,90% | ₹15,40 | ₹16,00 | ₹14,50 | 3,9M |
| 23 sept. 2024 | ₹15,15 | +6,09% | ₹14,05 | ₹16,10 | ₹14,05 | 7,3M |
| 16 sept. 2024 | ₹14,28 | -2,53% | ₹14,60 | ₹15,75 | ₹14,00 | 7,5M |
| 9 sept. 2024 | ₹14,65 | +11,66% | ₹13,12 | ₹15,74 | ₹13,00 | 11,2M |
| 2 sept. 2024 | ₹13,12 | -2,67% | ₹13,51 | ₹13,69 | ₹12,84 | 2,0M |
| 26 ago. 2024 | ₹13,48 | +4,58% | ₹13,14 | ₹13,75 | ₹12,53 | 8,0M |
| 19 ago. 2024 | ₹12,89 | +5,74% | ₹12,11 | ₹13,64 | ₹10,60 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,54 | -0,81% | ₹13,97 | ₹13,97 | ₹13,51 | 159,5K |
| 1 sept. 2025 | ₹13,65 | -0,36% | ₹13,55 | ₹15,90 | ₹13,40 | 2,7M |
| 1 ago. 2025 | ₹13,70 | -9,45% | ₹15,13 | ₹15,39 | ₹13,68 | 1,1M |
| 1 jul. 2025 | ₹15,13 | -0,26% | ₹15,17 | ₹16,05 | ₹14,40 | 2,2M |
| 1 jun. 2025 | ₹15,17 | -18,35% | ₹18,61 | ₹20,64 | ₹14,49 | 12,2M |
| 1 may. 2025 | ₹18,58 | +16,12% | ₹16,25 | ₹19,54 | ₹14,66 | 10,9M |
| 1 abr. 2025 | ₹16,00 | +10,04% | ₹14,45 | ₹16,32 | ₹13,10 | 6,4M |
| 1 mar. 2025 | ₹14,54 | +15,49% | ₹12,21 | ₹14,61 | ₹11,71 | 5,9M |
| 1 feb. 2025 | ₹12,59 | -17,60% | ₹15,30 | ₹16,25 | ₹12,30 | 3,9M |
| 1 ene. 2025 | ₹15,28 | +9,22% | ₹14,30 | ₹16,90 | ₹12,26 | 11,1M |
| 1 dic. 2024 | ₹13,99 | -8,62% | ₹15,28 | ₹16,08 | ₹13,02 | 4,6M |
| 1 nov. 2024 | ₹15,31 | -2,79% | ₹15,75 | ₹16,35 | ₹13,20 | 5,7M |
| 1 oct. 2024 | ₹15,75 | +5,35% | ₹15,10 | ₹16,99 | ₹13,33 | 19,5M |
| 1 sept. 2024 | ₹14,95 | +10,91% | ₹13,51 | ₹16,10 | ₹12,84 | 28,3M |
| 1 ago. 2024 | ₹13,48 | +3,30% | ₹12,85 | ₹13,75 | ₹10,60 | 16,0M |
| 1 jul. 2024 | ₹13,05 | +7,76% | ₹12,25 | ₹14,89 | ₹10,51 | 34,4M |
| 1 jun. 2024 | ₹12,11 | -1,54% | ₹12,60 | ₹13,40 | ₹10,20 | 5,2M |
| 1 may. 2024 | ₹12,30 | +2,50% | ₹12,20 | ₹14,30 | ₹10,85 | 5,4M |
| 1 abr. 2024 | ₹12,00 | +3,00% | ₹11,65 | ₹14,30 | ₹11,65 | 1,4M |
| 1 mar. 2024 | ₹11,65 | -19,93% | ₹14,85 | ₹14,95 | ₹11,10 | 4,3M |
| 1 feb. 2024 | ₹14,55 | +2,11% | ₹14,35 | ₹17,65 | ₹13,80 | 27,9M |
| 1 ene. 2024 | ₹14,25 | +9,20% | ₹13,50 | ₹14,95 | ₹12,15 | 21,5M |
| 1 dic. 2023 | ₹13,05 | +28,57% | ₹10,10 | ₹13,20 | ₹9,95 | 18,2M |
| 1 nov. 2023 | ₹10,15 | 0,00% | ₹10,25 | ₹10,85 | ₹9,60 | 6,7M |
| 1 oct. 2023 | ₹10,15 | +16,67% | ₹9,10 | ₹11,95 | ₹8,45 | 11,4M |
| 1 sept. 2023 | ₹8,70 | -19,07% | ₹10,55 | ₹10,55 | ₹8,50 | 1,1M |
| 1 ago. 2023 | ₹10,75 | +12,57% | ₹9,75 | ₹11,95 | ₹9,65 | 11,6M |
| 1 jul. 2023 | ₹9,55 | -3,54% | ₹9,90 | ₹9,95 | ₹8,60 | 3,6M |
| 1 jun. 2023 | ₹9,90 | +15,79% | ₹8,50 | ₹10,80 | ₹8,35 | 9,8M |
| 1 may. 2023 | ₹8,55 | +22,14% | ₹7,00 | ₹9,40 | ₹6,95 | 12,4M |
| 1 abr. 2023 | ₹7,00 | +13,82% | ₹6,40 | ₹7,25 | ₹6,20 | 2,4M |
| 1 mar. 2023 | ₹6,15 | -12,14% | ₹7,00 | ₹7,30 | ₹6,00 | 5,5M |
| 1 feb. 2023 | ₹7,00 | -11,39% | ₹8,10 | ₹8,25 | ₹6,95 | 3,6M |
| 1 ene. 2023 | ₹7,90 | -3,66% | ₹8,30 | ₹9,45 | ₹7,60 | 6,1M |
| 1 dic. 2022 | ₹8,20 | -1,20% | ₹8,35 | ₹9,30 | ₹7,70 | 8,9M |
| 1 nov. 2022 | ₹8,30 | +7,10% | ₹7,75 | ₹8,50 | ₹7,60 | 5,5M |
| 1 oct. 2022 | ₹7,75 | -3,73% | ₹8,20 | ₹8,30 | ₹7,70 | 2,9M |
| 1 sept. 2022 | ₹8,05 | -8,52% | ₹8,85 | ₹9,55 | ₹7,75 | 7,4M |
| 1 ago. 2022 | ₹8,80 | +12,82% | ₹7,80 | ₹9,50 | ₹7,80 | 11,6M |
| 1 jul. 2022 | ₹7,80 | +0,65% | ₹7,80 | ₹8,50 | ₹7,55 | 4,2M |
| 1 jun. 2022 | ₹7,75 | -11,43% | ₹8,85 | ₹9,80 | ₹7,20 | 6,9M |
| 1 may. 2022 | ₹8,75 | -6,91% | ₹9,25 | ₹10,20 | ₹7,65 | 8,5M |
| 1 abr. 2022 | ₹9,40 | +6,82% | ₹8,80 | ₹11,00 | ₹8,80 | 9,7M |
| 1 mar. 2022 | ₹8,80 | -3,83% | ₹9,15 | ₹11,10 | ₹8,60 | 8,4M |
| 1 feb. 2022 | ₹9,15 | -23,43% | ₹12,10 | ₹12,90 | ₹8,75 | 11,7M |
| 1 ene. 2022 | ₹11,95 | +35,80% | ₹8,90 | ₹16,00 | ₹8,90 | 81,6M |
| 1 dic. 2021 | ₹8,80 | +36,43% | ₹6,55 | ₹9,60 | ₹6,40 | 47,9M |
| 1 nov. 2021 | ₹6,45 | -4,44% | ₹6,75 | ₹7,15 | ₹6,35 | 9,7M |
| 1 oct. 2021 | ₹6,75 | -6,25% | ₹7,25 | ₹7,70 | ₹6,70 | 17,0M |
| 1 sept. 2021 | ₹7,20 | +9,09% | ₹6,70 | ₹8,80 | ₹6,25 | 63,6M |
| 1 ago. 2021 | ₹6,60 | -12,00% | ₹7,65 | ₹7,85 | ₹5,90 | 25,1M |
| 1 jul. 2021 | ₹7,50 | -7,41% | ₹8,30 | ₹9,75 | ₹7,10 | 77,2M |
| 1 jun. 2021 | ₹8,10 | -34,15% | ₹12,85 | ₹12,90 | ₹7,50 | 141,0M |
| 1 may. 2021 | ₹12,30 | -7,87% | ₹13,00 | ₹16,80 | ₹11,55 | 9,6M |
| 1 abr. 2021 | ₹13,35 | -23,28% | ₹18,10 | ₹19,20 | ₹11,65 | 3,3M |
| 1 mar. 2021 | ₹17,40 | +23,40% | ₹14,60 | ₹18,30 | ₹13,95 | 6,6M |
| 1 feb. 2021 | ₹14,10 | +31,78% | ₹10,70 | ₹17,00 | ₹10,00 | 6,9M |
| 1 ene. 2021 | ₹10,70 | +8,63% | ₹10,20 | ₹13,00 | ₹9,85 | 9,3M |
| 1 dic. 2020 | ₹9,85 | +23,12% | ₹8,00 | ₹11,10 | ₹7,85 | 7,8M |
| 1 nov. 2020 | ₹8,00 | +20,30% | ₹6,95 | ₹8,35 | ₹6,50 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,54 | -3,22% | ₹14,30 | ₹20,64 | ₹11,71 | 56,5M |
| 2024 | ₹13,99 | +7,20% | ₹13,50 | ₹17,65 | ₹10,20 | 174,5M |
| 2023 | ₹13,05 | +59,15% | ₹8,30 | ₹13,20 | ₹6,00 | 92,3M |
| 2022 | ₹8,20 | -6,82% | ₹8,90 | ₹16,00 | ₹7,20 | 167,3M |
| 2021 | ₹8,80 | -10,66% | ₹10,20 | ₹19,20 | ₹5,90 | 417,1M |
| 2020 | ₹9,85 | +74,34% | ₹5,95 | ₹11,10 | ₹2,75 | 31,5M |
| 2019 | ₹5,65 | -32,34% | ₹7,90 | ₹10,50 | ₹4,05 | 34,9M |
| 2018 | ₹8,35 | -41,61% | ₹14,50 | ₹19,70 | ₹5,30 | 10,6M |
| 2017 | ₹14,30 | +21,70% | ₹12,00 | ₹20,20 | ₹10,30 | 11,7M |
| 2016 | ₹11,75 | +171,99% | ₹4,50 | ₹16,30 | ₹2,00 | 47,8M |
| 2015 | ₹4,32 | -30,77% | ₹6,00 | ₹6,91 | ₹2,92 | 21,0M |
| 2014 | ₹6,24 | +472,48% | ₹1,11 | ₹6,96 | ₹1,06 | 19,3M |
| 2013 | ₹1,09 | -72,05% | ₹4,10 | ₹4,15 | ₹0,64 | 1,0M |
| 2012 | ₹3,90 | +30,00% | ₹3,00 | ₹6,25 | ₹2,75 | 1,6M |
| 2011 | ₹3,00 | +5,26% | ₹2,90 | ₹4,25 | ₹2,10 | 878,2K |
| 2010 | ₹2,85 | -16,18% | ₹3,40 | ₹4,65 | ₹2,10 | 1,4M |
| 2009 | ₹3,40 | +33,33% | ₹2,55 | ₹3,65 | ₹1,30 | 630,5K |
| 2008 | ₹2,55 | -56,03% | ₹5,80 | ₹7,95 | ₹1,00 | 2,1M |
| 2007 | ₹5,80 | +190,00% | ₹2,00 | ₹5,80 | ₹1,80 | 1,8M |
| 2006 | ₹2,00 | -50,62% | ₹4,25 | ₹5,00 | ₹1,75 | 1,6M |
| 2005 | ₹4,05 | -18,18% | ₹5,25 | ₹8,75 | ₹2,95 | 15,9M |
| 2004 | ₹4,95 | +22,22% | ₹4,15 | ₹6,50 | ₹1,75 | 11,5M |
| 2003 | ₹4,05 | +12,50% | ₹3,50 | ₹6,65 | ₹1,90 | 11,2M |
| 2002 | ₹3,60 | 0,00% | ₹4,35 | ₹4,65 | ₹3,20 | 739,4K |
Cómo se Comportó Pil Italica Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pil Italica VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pil Italica | -14,25 % | 72,48 % | 102,09 % | 204,95 % | 222,38 % | 214,88 % | |
| Voltas Limited | -24,82 % | 49,44 % | 97,32 % | 388,91 % | 468,73 % | 29.473,91 % | |
| Amber Enterprises | 67,00 % | 249,94 % | 338,66 % | 569,94 % | 569,94 % | 569,94 % | |
| Johnson Controls | -26,74 % | 22,47 % | -24,16 % | 20,21 % | 420,50 % | 1.942,98 % | |
| Hawkins Cookers | 1,41 % | 50,36 % | 72,35 % | 268,67 % | 718,87 % | 12.050,35 % | |
| Orient Electric | -17,08 % | -26,30 % | 8,18 % | 61,15 % | 61,15 % | 61,15 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Pil Italica
Análisis de Rendimiento de Inversión a Largo Plazo
Pil Italica stock price in Oct 2015 was ₹4,22, A ₹1.000,00 lump sum investment in Pil Italica made 10 years ago would be worth approximately ₹3.208,53 today, representing a outstanding return of 220,85 %. This translates to an annualized return (CAGR) of 12,36 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.208,53
Rendimiento Total
220,85 %
Rendimiento Anual (TCAC)
12,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pil Italica (PILITA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pil Italica ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 20,64 INR el June 10, 2025.
- Mínimo de 52 semanas tocó 11,71 INR el March 4, 2025.
- Precio Actual cotizando a 13,54 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Pil Italica (PILITA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pil Italica (pilita) habría crecido a aproximadamente 20 209,00 INR al October 7, 2025, representando un rendimiento total de 102,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pil Italica con el sector Consumer Cyclical?
Pil Italica (pilita) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pil Italica habría crecido a 30 495,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pil Italica?
Pil Italica (pilita) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 205,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pil Italica ha logrado históricamente?
Pil Italica (pilita) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+72,5%), 5 years (+102,1%), 10 years (+205,0%)
Rendimientos negativos: 12 months (-14,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.