Pix Transmissions (PIXTRANS) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Pix Transmissions
Datos de Precios Históricos de Pix Transmissions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.477,90 | +2,85% | ₹1.440,50 | ₹1.488,00 | ₹1.434,00 | 28,5K |
| 1 oct. 2025 | ₹1.436,90 | -0,16% | ₹1.450,00 | ₹1.450,00 | ₹1.428,00 | 7,4K |
| 30 sept. 2025 | ₹1.439,20 | +0,08% | ₹1.445,00 | ₹1.446,40 | ₹1.429,40 | 9,1K |
| 29 sept. 2025 | ₹1.438,10 | +0,01% | ₹1.440,30 | ₹1.446,00 | ₹1.431,90 | 9,2K |
| 26 sept. 2025 | ₹1.437,90 | -0,69% | ₹1.447,00 | ₹1.448,20 | ₹1.432,00 | 11,2K |
| 25 sept. 2025 | ₹1.447,90 | -0,14% | ₹1.435,00 | ₹1.463,80 | ₹1.435,00 | 8,3K |
| 24 sept. 2025 | ₹1.450,00 | +0,71% | ₹1.442,00 | ₹1.485,00 | ₹1.435,10 | 12,6K |
| 23 sept. 2025 | ₹1.439,80 | +0,19% | ₹1.437,10 | ₹1.444,60 | ₹1.422,10 | 9,4K |
| 22 sept. 2025 | ₹1.437,10 | +0,91% | ₹1.424,10 | ₹1.449,00 | ₹1.410,20 | 14,8K |
| 19 sept. 2025 | ₹1.424,10 | -0,70% | ₹1.430,50 | ₹1.438,70 | ₹1.411,00 | 10,9K |
| 18 sept. 2025 | ₹1.434,20 | -1,09% | ₹1.450,00 | ₹1.470,90 | ₹1.412,30 | 15,7K |
| 17 sept. 2025 | ₹1.450,00 | +0,87% | ₹1.433,90 | ₹1.475,00 | ₹1.433,90 | 13,5K |
| 16 sept. 2025 | ₹1.437,50 | +0,22% | ₹1.435,00 | ₹1.449,60 | ₹1.424,10 | 9,2K |
| 15 sept. 2025 | ₹1.434,40 | +0,60% | ₹1.425,90 | ₹1.445,00 | ₹1.425,90 | 9,1K |
| 12 sept. 2025 | ₹1.425,90 | -0,23% | ₹1.426,60 | ₹1.439,20 | ₹1.402,60 | 8,7K |
| 11 sept. 2025 | ₹1.429,20 | -0,58% | ₹1.445,00 | ₹1.465,20 | ₹1.426,50 | 7,3K |
| 10 sept. 2025 | ₹1.437,50 | +0,43% | ₹1.437,90 | ₹1.455,00 | ₹1.433,50 | 12,8K |
| 9 sept. 2025 | ₹1.431,40 | -0,51% | ₹1.445,00 | ₹1.450,20 | ₹1.414,00 | 9,4K |
| 8 sept. 2025 | ₹1.438,80 | +0,64% | ₹1.454,00 | ₹1.454,00 | ₹1.420,00 | 8,1K |
| 5 sept. 2025 | ₹1.429,60 | -0,65% | ₹1.449,00 | ₹1.450,80 | ₹1.420,00 | 9,1K |
| 4 sept. 2025 | ₹1.438,90 | +0,24% | ₹1.435,40 | ₹1.470,10 | ₹1.428,20 | 14,4K |
| 3 sept. 2025 | ₹1.435,40 | +0,88% | ₹1.422,90 | ₹1.447,00 | ₹1.418,60 | 12,6K |
| 2 sept. 2025 | ₹1.422,90 | +1,91% | ₹1.411,70 | ₹1.432,00 | ₹1.401,00 | 13,2K |
| 1 sept. 2025 | ₹1.396,30 | +1,17% | ₹1.395,00 | ₹1.399,50 | ₹1.375,00 | 9,8K |
| 29 ago. 2025 | ₹1.380,20 | +1,11% | ₹1.371,90 | ₹1.389,20 | ₹1.351,00 | 10,4K |
| 28 ago. 2025 | ₹1.365,00 | -0,75% | ₹1.379,90 | ₹1.379,90 | ₹1.350,00 | 10,4K |
| 26 ago. 2025 | ₹1.375,30 | -0,24% | ₹1.381,00 | ₹1.385,00 | ₹1.345,90 | 17,7K |
| 25 ago. 2025 | ₹1.378,60 | -0,06% | ₹1.385,00 | ₹1.390,30 | ₹1.370,10 | 10,5K |
| 22 ago. 2025 | ₹1.379,40 | -0,44% | ₹1.385,50 | ₹1.398,00 | ₹1.372,00 | 10,3K |
| 21 ago. 2025 | ₹1.385,50 | +0,11% | ₹1.387,70 | ₹1.410,50 | ₹1.382,00 | 13,7K |
| 20 ago. 2025 | ₹1.384,00 | +0,76% | ₹1.365,00 | ₹1.388,40 | ₹1.365,00 | 9,2K |
| 19 ago. 2025 | ₹1.373,60 | +0,54% | ₹1.379,00 | ₹1.389,60 | ₹1.349,10 | 15,4K |
| 18 ago. 2025 | ₹1.366,20 | +0,86% | ₹1.368,00 | ₹1.378,20 | ₹1.350,00 | 26,4K |
| 14 ago. 2025 | ₹1.354,50 | +0,92% | ₹1.354,00 | ₹1.369,00 | ₹1.327,40 | 30,0K |
| 13 ago. 2025 | ₹1.342,10 | +6,04% | ₹1.270,00 | ₹1.353,00 | ₹1.270,00 | 81,4K |
| 12 ago. 2025 | ₹1.265,70 | -9,31% | ₹1.362,30 | ₹1.385,00 | ₹1.220,10 | 350,4K |
| 11 ago. 2025 | ₹1.395,60 | -8,19% | ₹1.490,90 | ₹1.533,90 | ₹1.390,00 | 103,8K |
| 8 ago. 2025 | ₹1.520,10 | -0,05% | ₹1.538,00 | ₹1.538,00 | ₹1.512,20 | 17,3K |
| 7 ago. 2025 | ₹1.520,90 | +0,10% | ₹1.518,00 | ₹1.525,70 | ₹1.504,00 | 25,8K |
| 6 ago. 2025 | ₹1.519,40 | -0,34% | ₹1.524,60 | ₹1.524,70 | ₹1.500,60 | 26,0K |
| 5 ago. 2025 | ₹1.524,60 | +0,20% | ₹1.536,00 | ₹1.549,00 | ₹1.512,60 | 30,2K |
| 4 ago. 2025 | ₹1.521,50 | +0,70% | ₹1.510,90 | ₹1.530,00 | ₹1.481,40 | 22,6K |
| 1 ago. 2025 | ₹1.510,90 | +0,79% | ₹1.500,10 | ₹1.526,80 | ₹1.492,20 | 17,6K |
| 31 jul. 2025 | ₹1.499,10 | -0,67% | ₹1.488,00 | ₹1.523,50 | ₹1.484,80 | 16,9K |
| 30 jul. 2025 | ₹1.509,20 | +1,66% | ₹1.497,00 | ₹1.535,80 | ₹1.477,40 | 19,0K |
| 29 jul. 2025 | ₹1.484,60 | +1,28% | ₹1.466,00 | ₹1.488,10 | ₹1.451,40 | 19,3K |
| 28 jul. 2025 | ₹1.465,80 | -2,78% | ₹1.519,00 | ₹1.521,90 | ₹1.460,00 | 24,9K |
| 25 jul. 2025 | ₹1.507,70 | -2,95% | ₹1.546,00 | ₹1.558,70 | ₹1.502,90 | 31,2K |
| 24 jul. 2025 | ₹1.553,50 | +0,46% | ₹1.558,80 | ₹1.566,50 | ₹1.538,10 | 24,5K |
| 23 jul. 2025 | ₹1.546,40 | -1,90% | ₹1.592,20 | ₹1.600,00 | ₹1.541,10 | 29,2K |
| 22 jul. 2025 | ₹1.576,40 | +1,21% | ₹1.557,60 | ₹1.615,00 | ₹1.552,00 | 56,3K |
| 21 jul. 2025 | ₹1.557,60 | +1,55% | ₹1.533,90 | ₹1.562,80 | ₹1.525,00 | 23,3K |
| 18 jul. 2025 | ₹1.533,90 | -0,93% | ₹1.548,30 | ₹1.555,00 | ₹1.519,30 | 18,5K |
| 17 jul. 2025 | ₹1.548,30 | -0,16% | ₹1.562,80 | ₹1.566,00 | ₹1.541,70 | 29,6K |
| 16 jul. 2025 | ₹1.550,80 | +0,15% | ₹1.563,00 | ₹1.570,00 | ₹1.545,00 | 20,3K |
| 15 jul. 2025 | ₹1.548,50 | -0,38% | ₹1.554,40 | ₹1.578,20 | ₹1.545,60 | 34,0K |
| 14 jul. 2025 | ₹1.554,40 | +0,76% | ₹1.542,70 | ₹1.574,00 | ₹1.533,10 | 32,1K |
| 11 jul. 2025 | ₹1.542,70 | -1,19% | ₹1.551,00 | ₹1.571,90 | ₹1.536,10 | 23,0K |
| 10 jul. 2025 | ₹1.561,30 | +0,05% | ₹1.563,00 | ₹1.570,50 | ₹1.543,20 | 23,8K |
| 9 jul. 2025 | ₹1.560,50 | +0,46% | ₹1.553,50 | ₹1.577,00 | ₹1.550,00 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.477,90 | +2,78% | ₹1.440,30 | ₹1.488,00 | ₹1.428,00 | 54,2K |
| 22 sept. 2025 | ₹1.437,90 | +0,97% | ₹1.424,10 | ₹1.485,00 | ₹1.410,20 | 56,4K |
| 15 sept. 2025 | ₹1.424,10 | -0,13% | ₹1.425,90 | ₹1.475,00 | ₹1.411,00 | 58,4K |
| 8 sept. 2025 | ₹1.425,90 | -0,26% | ₹1.454,00 | ₹1.465,20 | ₹1.402,60 | 46,3K |
| 1 sept. 2025 | ₹1.429,60 | +3,58% | ₹1.395,00 | ₹1.470,10 | ₹1.375,00 | 59,1K |
| 25 ago. 2025 | ₹1.380,20 | +0,06% | ₹1.385,00 | ₹1.390,30 | ₹1.345,90 | 49,0K |
| 18 ago. 2025 | ₹1.379,40 | +1,84% | ₹1.368,00 | ₹1.410,50 | ₹1.349,10 | 74,9K |
| 11 ago. 2025 | ₹1.354,50 | -10,89% | ₹1.490,90 | ₹1.533,90 | ₹1.220,10 | 565,7K |
| 4 ago. 2025 | ₹1.520,10 | +0,61% | ₹1.510,90 | ₹1.549,00 | ₹1.481,40 | 121,9K |
| 28 jul. 2025 | ₹1.510,90 | +0,21% | ₹1.519,00 | ₹1.535,80 | ₹1.451,40 | 97,6K |
| 21 jul. 2025 | ₹1.507,70 | -1,71% | ₹1.533,90 | ₹1.615,00 | ₹1.502,90 | 164,5K |
| 14 jul. 2025 | ₹1.533,90 | -0,57% | ₹1.542,70 | ₹1.578,20 | ₹1.519,30 | 134,5K |
| 7 jul. 2025 | ₹1.542,70 | -3,83% | ₹1.620,00 | ₹1.620,20 | ₹1.533,00 | 121,5K |
| 30 jun. 2025 | ₹1.604,20 | +0,48% | ₹1.600,00 | ₹1.642,10 | ₹1.567,60 | 148,1K |
| 23 jun. 2025 | ₹1.596,60 | +1,13% | ₹1.578,60 | ₹1.618,00 | ₹1.525,70 | 207,4K |
| 16 jun. 2025 | ₹1.578,70 | +0,97% | ₹1.569,90 | ₹1.600,00 | ₹1.529,70 | 117,1K |
| 9 jun. 2025 | ₹1.563,60 | -2,31% | ₹1.601,00 | ₹1.638,00 | ₹1.550,00 | 155,1K |
| 2 jun. 2025 | ₹1.600,60 | -4,05% | ₹1.579,10 | ₹1.630,00 | ₹1.501,00 | 321,7K |
| 26 may. 2025 | ₹1.668,20 | -3,72% | ₹1.599,00 | ₹1.696,50 | ₹1.520,00 | 404,4K |
| 19 may. 2025 | ₹1.732,70 | +1,50% | ₹1.720,80 | ₹1.773,90 | ₹1.680,10 | 128,7K |
| 12 may. 2025 | ₹1.707,10 | +14,39% | ₹1.521,00 | ₹1.752,00 | ₹1.520,10 | 132,8K |
| 5 may. 2025 | ₹1.492,30 | -2,35% | ₹1.537,20 | ₹1.617,00 | ₹1.437,00 | 145,0K |
| 28 abr. 2025 | ₹1.528,20 | +3,47% | ₹1.477,00 | ₹1.637,00 | ₹1.421,70 | 178,5K |
| 21 abr. 2025 | ₹1.477,00 | -3,19% | ₹1.542,00 | ₹1.580,00 | ₹1.438,20 | 152,4K |
| 14 abr. 2025 | ₹1.525,60 | +0,63% | ₹1.522,00 | ₹1.570,00 | ₹1.518,60 | 66,8K |
| 7 abr. 2025 | ₹1.516,10 | +1,06% | ₹1.450,00 | ₹1.555,00 | ₹1.361,50 | 96,1K |
| 31 mar. 2025 | ₹1.500,15 | -8,07% | ₹1.631,00 | ₹1.666,15 | ₹1.464,05 | 97,8K |
| 24 mar. 2025 | ₹1.631,80 | -7,45% | ₹1.771,70 | ₹1.799,60 | ₹1.582,55 | 156,8K |
| 17 mar. 2025 | ₹1.763,15 | +11,36% | ₹1.583,35 | ₹1.781,40 | ₹1.528,65 | 232,6K |
| 10 mar. 2025 | ₹1.583,35 | +1,31% | ₹1.578,60 | ₹1.659,00 | ₹1.445,00 | 159,9K |
| 3 mar. 2025 | ₹1.562,95 | +9,41% | ₹1.412,25 | ₹1.595,00 | ₹1.399,00 | 166,3K |
| 24 feb. 2025 | ₹1.428,55 | -2,74% | ₹1.450,00 | ₹1.485,00 | ₹1.398,00 | 91,4K |
| 17 feb. 2025 | ₹1.468,80 | -18,95% | ₹1.460,05 | ₹1.637,00 | ₹1.382,45 | 480,4K |
| 10 feb. 2025 | ₹1.812,20 | -14,24% | ₹2.109,05 | ₹2.114,35 | ₹1.773,50 | 83,4K |
| 3 feb. 2025 | ₹2.113,10 | +2,97% | ₹2.049,75 | ₹2.199,10 | ₹1.980,00 | 69,9K |
| 27 ene. 2025 | ₹2.052,10 | +2,22% | ₹2.007,50 | ₹2.174,90 | ₹1.840,00 | 188,6K |
| 20 ene. 2025 | ₹2.007,50 | -3,16% | ₹2.036,00 | ₹2.150,00 | ₹1.970,10 | 77,0K |
| 13 ene. 2025 | ₹2.073,00 | -8,08% | ₹2.201,10 | ₹2.247,00 | ₹2.032,50 | 180,8K |
| 6 ene. 2025 | ₹2.255,30 | -10,47% | ₹2.500,05 | ₹2.549,00 | ₹2.235,90 | 144,4K |
| 30 dic. 2024 | ₹2.518,95 | +3,90% | ₹2.448,00 | ₹2.571,95 | ₹2.349,90 | 121,9K |
| 23 dic. 2024 | ₹2.424,35 | +1,41% | ₹2.390,65 | ₹2.489,20 | ₹2.345,00 | 105,7K |
| 16 dic. 2024 | ₹2.390,65 | -4,35% | ₹2.534,80 | ₹2.548,90 | ₹2.340,20 | 170,4K |
| 9 dic. 2024 | ₹2.499,45 | -7,07% | ₹2.689,00 | ₹2.774,90 | ₹2.355,90 | 276,8K |
| 2 dic. 2024 | ₹2.689,50 | +5,66% | ₹2.577,70 | ₹2.799,95 | ₹2.486,35 | 763,8K |
| 25 nov. 2024 | ₹2.545,45 | +6,35% | ₹2.447,95 | ₹2.690,00 | ₹2.272,00 | 2,6M |
| 18 nov. 2024 | ₹2.393,50 | +10,96% | ₹2.156,00 | ₹2.425,00 | ₹2.113,30 | 886,2K |
| 11 nov. 2024 | ₹2.157,10 | +28,17% | ₹2.019,60 | ₹2.275,00 | ₹1.912,00 | 2,1M |
| 4 nov. 2024 | ₹1.683,00 | +4,31% | ₹1.600,00 | ₹1.699,90 | ₹1.582,05 | 671,5K |
| 28 oct. 2024 | ₹1.613,45 | +13,77% | ₹1.411,10 | ₹1.624,00 | ₹1.398,00 | 353,6K |
| 21 oct. 2024 | ₹1.418,15 | -8,15% | ₹1.530,00 | ₹1.590,40 | ₹1.375,60 | 383,2K |
| 14 oct. 2024 | ₹1.544,05 | +0,92% | ₹1.535,60 | ₹1.614,00 | ₹1.504,00 | 291,8K |
| 7 oct. 2024 | ₹1.530,00 | -1,99% | ₹1.564,00 | ₹1.597,00 | ₹1.458,20 | 383,7K |
| 30 sept. 2024 | ₹1.561,00 | -0,28% | ₹1.660,00 | ₹1.718,00 | ₹1.538,65 | 1,1M |
| 23 sept. 2024 | ₹1.565,40 | +0,55% | ₹1.556,80 | ₹1.689,00 | ₹1.520,00 | 836,6K |
| 16 sept. 2024 | ₹1.556,80 | +1,95% | ₹1.550,00 | ₹1.728,00 | ₹1.488,95 | 3,1M |
| 9 sept. 2024 | ₹1.526,95 | +1,37% | ₹1.507,00 | ₹1.549,90 | ₹1.422,00 | 623,8K |
| 2 sept. 2024 | ₹1.506,25 | +0,31% | ₹1.510,00 | ₹1.567,95 | ₹1.465,00 | 412,5K |
| 26 ago. 2024 | ₹1.501,55 | +2,58% | ₹1.463,75 | ₹1.516,00 | ₹1.414,40 | 265,9K |
| 19 ago. 2024 | ₹1.463,75 | -5,36% | ₹1.550,00 | ₹1.593,85 | ₹1.451,10 | 264,3K |
| 12 ago. 2024 | ₹1.546,65 | +2,75% | ₹1.640,00 | ₹1.730,90 | ₹1.487,45 | 432,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.477,90 | +2,69% | ₹1.450,00 | ₹1.488,00 | ₹1.428,00 | 35,9K |
| 1 sept. 2025 | ₹1.439,20 | +4,27% | ₹1.395,00 | ₹1.485,00 | ₹1.375,00 | 238,6K |
| 1 ago. 2025 | ₹1.380,20 | -7,93% | ₹1.500,10 | ₹1.549,00 | ₹1.220,10 | 829,0K |
| 1 jul. 2025 | ₹1.499,10 | -6,50% | ₹1.610,00 | ₹1.642,10 | ₹1.451,40 | 605,0K |
| 1 jun. 2025 | ₹1.603,30 | -3,89% | ₹1.579,10 | ₹1.638,00 | ₹1.501,00 | 844,8K |
| 1 may. 2025 | ₹1.668,20 | +14,87% | ₹1.474,10 | ₹1.773,90 | ₹1.437,00 | 904,4K |
| 1 abr. 2025 | ₹1.452,30 | -11,00% | ₹1.631,00 | ₹1.666,15 | ₹1.361,50 | 498,1K |
| 1 mar. 2025 | ₹1.631,80 | +14,23% | ₹1.412,25 | ₹1.799,60 | ₹1.399,00 | 715,5K |
| 1 feb. 2025 | ₹1.428,55 | -32,43% | ₹2.114,15 | ₹2.199,10 | ₹1.382,45 | 741,5K |
| 1 ene. 2025 | ₹2.114,10 | -15,71% | ₹2.510,00 | ₹2.571,95 | ₹1.840,00 | 638,9K |
| 1 dic. 2024 | ₹2.508,00 | -1,47% | ₹2.577,70 | ₹2.799,95 | ₹2.340,20 | 1,4M |
| 1 nov. 2024 | ₹2.545,45 | +59,13% | ₹1.600,05 | ₹2.690,00 | ₹1.582,05 | 6,3M |
| 1 oct. 2024 | ₹1.599,65 | -0,99% | ₹1.622,80 | ₹1.650,00 | ₹1.375,60 | 1,6M |
| 1 sept. 2024 | ₹1.615,60 | +7,60% | ₹1.510,00 | ₹1.728,00 | ₹1.422,00 | 5,8M |
| 1 ago. 2024 | ₹1.501,55 | -5,30% | ₹1.609,45 | ₹1.730,90 | ₹1.414,40 | 1,3M |
| 1 jul. 2024 | ₹1.585,65 | +14,77% | ₹1.376,15 | ₹1.722,25 | ₹1.333,25 | 2,9M |
| 1 jun. 2024 | ₹1.381,55 | +5,26% | ₹1.335,00 | ₹1.586,00 | ₹1.185,00 | 989,7K |
| 1 may. 2024 | ₹1.312,50 | -3,23% | ₹1.364,95 | ₹1.480,10 | ₹1.243,30 | 416,7K |
| 1 abr. 2024 | ₹1.356,30 | +1,65% | ₹1.334,35 | ₹1.570,00 | ₹1.330,15 | 638,1K |
| 1 mar. 2024 | ₹1.334,30 | -3,10% | ₹1.387,05 | ₹1.404,95 | ₹1.245,00 | 305,5K |
| 1 feb. 2024 | ₹1.376,95 | +9,27% | ₹1.275,00 | ₹1.524,85 | ₹1.233,70 | 658,9K |
| 1 ene. 2024 | ₹1.260,15 | -2,51% | ₹1.300,00 | ₹1.344,90 | ₹1.229,50 | 240,5K |
| 1 dic. 2023 | ₹1.292,55 | -3,59% | ₹1.343,00 | ₹1.488,90 | ₹1.261,00 | 613,4K |
| 1 nov. 2023 | ₹1.340,65 | +21,73% | ₹1.101,35 | ₹1.392,00 | ₹1.062,50 | 745,0K |
| 1 oct. 2023 | ₹1.101,35 | -7,46% | ₹1.195,50 | ₹1.277,85 | ₹1.028,15 | 636,9K |
| 1 sept. 2023 | ₹1.190,15 | +0,29% | ₹1.186,65 | ₹1.220,00 | ₹1.056,40 | 458,8K |
| 1 ago. 2023 | ₹1.186,65 | -14,12% | ₹1.388,00 | ₹1.568,95 | ₹1.144,40 | 900,0K |
| 1 jul. 2023 | ₹1.381,80 | +49,34% | ₹929,90 | ₹1.449,80 | ₹915,00 | 3,0M |
| 1 jun. 2023 | ₹925,30 | -6,15% | ₹986,40 | ₹1.017,65 | ₹911,00 | 770,5K |
| 1 may. 2023 | ₹985,95 | +22,14% | ₹807,20 | ₹1.022,90 | ₹753,50 | 1,0M |
| 1 abr. 2023 | ₹807,20 | +6,13% | ₹764,35 | ₹834,70 | ₹758,10 | 267,7K |
| 1 mar. 2023 | ₹760,55 | +3,77% | ₹731,05 | ₹784,05 | ₹717,20 | 296,7K |
| 1 feb. 2023 | ₹732,90 | +0,92% | ₹720,00 | ₹798,00 | ₹705,00 | 226,3K |
| 1 ene. 2023 | ₹726,25 | -15,31% | ₹866,10 | ₹878,80 | ₹702,00 | 245,0K |
| 1 dic. 2022 | ₹857,50 | -6,09% | ₹917,00 | ₹928,00 | ₹783,50 | 285,3K |
| 1 nov. 2022 | ₹913,10 | +3,82% | ₹890,00 | ₹955,00 | ₹850,25 | 369,0K |
| 1 oct. 2022 | ₹879,50 | +0,01% | ₹866,50 | ₹927,00 | ₹811,90 | 199,0K |
| 1 sept. 2022 | ₹879,40 | -3,22% | ₹915,00 | ₹970,00 | ₹780,75 | 299,1K |
| 1 ago. 2022 | ₹908,70 | -9,02% | ₹996,00 | ₹1.013,80 | ₹875,00 | 298,4K |
| 1 jul. 2022 | ₹998,80 | +23,14% | ₹810,00 | ₹1.140,50 | ₹790,20 | 299,9K |
| 1 jun. 2022 | ₹811,10 | +1,14% | ₹789,10 | ₹897,00 | ₹754,55 | 231,6K |
| 1 may. 2022 | ₹801,95 | -23,83% | ₹1.075,00 | ₹1.096,95 | ₹713,70 | 378,3K |
| 1 abr. 2022 | ₹1.052,85 | 0,00% | ₹1.018,55 | ₹1.121,20 | ₹917,40 | 69,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.477,90 | -41,07% | ₹2.510,00 | ₹2.571,95 | ₹1.220,10 | 6,1M |
| 2024 | ₹2.508,00 | +94,04% | ₹1.300,00 | ₹2.799,95 | ₹1.185,00 | 22,5M |
| 2023 | ₹1.292,55 | +50,73% | ₹866,10 | ₹1.568,95 | ₹702,00 | 9,2M |
| 2022 | ₹857,50 | 0,00% | ₹1.018,55 | ₹1.140,50 | ₹713,70 | 2,4M |
Cómo se Comportó Pix Transmissions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pix Transmissions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pix Transmissions | -5,32 % | 68,34 % | 41,02 % | 41,02 % | 41,02 % | 41,02 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Pix Transmissions
Análisis de Rendimiento de Inversión a Largo Plazo
Pix Transmissions stock price in Apr 2022 was ₹1.048,00, A ₹1.000,00 lump sum investment in Pix Transmissions made 3 years ago would be worth approximately ₹1.436,93 today, representing a positive return of 43,69 %. This translates to an annualized return (CAGR) of 11,11 %. During this period, Pix Transmissions paid out ₹28,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 5 Meses (Apr 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.436,93
Rendimiento Total
43,69 %
Rendimiento Anual (TCAC)
11,11 %
Dividendos Totales
₹26,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pix Transmissions (PIXTRANS) durante los últimos 12 meses?
Durante los últimos 12 meses, Pix Transmissions ha entregado un rendimiento total de -5,3%.
- Máximo de 52 semanas alcanzó 2 799,95 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 1 220,10 INR el August 12, 2025.
- Precio Actual cotizando a 1 477,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Pix Transmissions (PIXTRANS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pix Transmissions (pixtrans) habría crecido a aproximadamente 14 102,00 INR al October 4, 2025, representando un rendimiento total de 41,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pix Transmissions con el sector Industrials?
Pix Transmissions (pixtrans) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pix Transmissions habría crecido a 14 102,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pix Transmissions?
Pix Transmissions (pixtrans) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 68,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pix Transmissions ha logrado históricamente?
Pix Transmissions (pixtrans) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,3%), 5 years (+41,0%), 10 years (+41,0%)
Rendimientos negativos: 12 months (-5,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.