PNB Gilts (PNBGILTS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de PNB Gilts
Datos de Precios Históricos de PNB Gilts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹99,87 | -0,23% | ₹99,30 | ₹100,41 | ₹98,10 | 441,7K |
| 1 oct. 2025 | ₹100,10 | +4,05% | ₹96,25 | ₹101,45 | ₹95,98 | 1,2M |
| 30 sept. 2025 | ₹96,20 | -1,01% | ₹97,01 | ₹99,00 | ₹95,85 | 599,5K |
| 29 sept. 2025 | ₹97,18 | +0,95% | ₹96,01 | ₹97,87 | ₹95,55 | 292,4K |
| 26 sept. 2025 | ₹96,27 | -2,26% | ₹98,00 | ₹98,59 | ₹95,59 | 472,1K |
| 25 sept. 2025 | ₹98,50 | -1,78% | ₹100,00 | ₹100,70 | ₹98,00 | 286,7K |
| 24 sept. 2025 | ₹100,28 | -1,86% | ₹101,60 | ₹102,99 | ₹99,65 | 433,1K |
| 23 sept. 2025 | ₹102,18 | -0,20% | ₹102,01 | ₹103,45 | ₹101,51 | 413,7K |
| 22 sept. 2025 | ₹102,38 | -1,54% | ₹104,65 | ₹104,78 | ₹102,00 | 402,4K |
| 19 sept. 2025 | ₹103,98 | +1,70% | ₹102,24 | ₹106,00 | ₹101,85 | 1,1M |
| 18 sept. 2025 | ₹102,24 | +0,28% | ₹102,20 | ₹103,00 | ₹101,85 | 319,7K |
| 17 sept. 2025 | ₹101,95 | +0,97% | ₹101,50 | ₹103,00 | ₹101,36 | 322,9K |
| 16 sept. 2025 | ₹100,97 | -0,24% | ₹101,24 | ₹102,45 | ₹100,50 | 313,8K |
| 15 sept. 2025 | ₹101,21 | +2,40% | ₹98,84 | ₹102,49 | ₹98,84 | 742,7K |
| 12 sept. 2025 | ₹98,84 | -1,32% | ₹100,21 | ₹101,25 | ₹98,00 | 360,8K |
| 11 sept. 2025 | ₹100,16 | +0,31% | ₹100,28 | ₹101,45 | ₹99,84 | 313,3K |
| 10 sept. 2025 | ₹99,85 | +0,82% | ₹99,04 | ₹102,54 | ₹99,04 | 577,4K |
| 9 sept. 2025 | ₹99,04 | -1,43% | ₹101,25 | ₹101,39 | ₹98,70 | 488,0K |
| 8 sept. 2025 | ₹100,48 | +2,87% | ₹98,20 | ₹101,95 | ₹97,80 | 618,8K |
| 5 sept. 2025 | ₹97,68 | -0,66% | ₹98,25 | ₹98,97 | ₹96,71 | 283,5K |
| 4 sept. 2025 | ₹98,33 | -0,69% | ₹100,30 | ₹101,70 | ₹97,86 | 600,8K |
| 3 sept. 2025 | ₹99,01 | +1,02% | ₹98,83 | ₹99,85 | ₹97,79 | 344,2K |
| 2 sept. 2025 | ₹98,01 | +0,43% | ₹97,59 | ₹100,00 | ₹97,15 | 633,0K |
| 1 sept. 2025 | ₹97,59 | +1,27% | ₹96,85 | ₹98,42 | ₹96,71 | 394,2K |
| 29 ago. 2025 | ₹96,37 | -2,90% | ₹99,35 | ₹100,35 | ₹95,70 | 833,8K |
| 28 ago. 2025 | ₹99,25 | -2,54% | ₹101,11 | ₹101,84 | ₹98,75 | 698,0K |
| 26 ago. 2025 | ₹101,84 | -1,47% | ₹102,75 | ₹104,36 | ₹101,20 | 484,2K |
| 25 ago. 2025 | ₹103,36 | -1,15% | ₹105,00 | ₹105,51 | ₹102,49 | 419,5K |
| 22 ago. 2025 | ₹104,56 | -0,99% | ₹105,85 | ₹105,95 | ₹104,01 | 419,0K |
| 21 ago. 2025 | ₹105,61 | -1,52% | ₹107,85 | ₹108,54 | ₹105,30 | 492,1K |
| 20 ago. 2025 | ₹107,24 | -0,48% | ₹107,85 | ₹109,99 | ₹106,46 | 770,1K |
| 19 ago. 2025 | ₹107,76 | +2,80% | ₹104,11 | ₹108,25 | ₹104,11 | 913,7K |
| 18 ago. 2025 | ₹104,83 | +0,49% | ₹105,00 | ₹106,75 | ₹103,46 | 793,7K |
| 14 ago. 2025 | ₹104,32 | +1,24% | ₹103,04 | ₹106,81 | ₹101,14 | 1,4M |
| 13 ago. 2025 | ₹103,04 | +1,62% | ₹102,49 | ₹103,66 | ₹101,17 | 749,0K |
| 12 ago. 2025 | ₹101,40 | -0,88% | ₹102,85 | ₹103,90 | ₹101,01 | 450,4K |
| 11 ago. 2025 | ₹102,30 | +1,25% | ₹101,20 | ₹103,20 | ₹100,38 | 704,1K |
| 8 ago. 2025 | ₹101,04 | -2,46% | ₹103,59 | ₹104,13 | ₹100,50 | 611,8K |
| 7 ago. 2025 | ₹103,59 | -1,23% | ₹105,00 | ₹107,13 | ₹101,70 | 1,2M |
| 6 ago. 2025 | ₹104,88 | -1,33% | ₹106,80 | ₹107,89 | ₹104,20 | 1,1M |
| 5 ago. 2025 | ₹106,29 | -1,08% | ₹108,00 | ₹108,58 | ₹104,75 | 933,9K |
| 4 ago. 2025 | ₹107,45 | +3,17% | ₹104,60 | ₹108,64 | ₹104,37 | 1,4M |
| 1 ago. 2025 | ₹104,15 | -2,84% | ₹107,35 | ₹107,79 | ₹103,50 | 999,6K |
| 31 jul. 2025 | ₹107,19 | -0,93% | ₹106,80 | ₹110,37 | ₹105,80 | 1,2M |
| 30 jul. 2025 | ₹108,20 | -1,97% | ₹111,10 | ₹114,39 | ₹107,32 | 1,2M |
| 29 jul. 2025 | ₹110,37 | +4,88% | ₹105,23 | ₹114,95 | ₹104,59 | 4,0M |
| 28 jul. 2025 | ₹105,23 | -3,01% | ₹108,50 | ₹109,60 | ₹104,58 | 1,8M |
| 25 jul. 2025 | ₹108,50 | -6,00% | ₹114,00 | ₹115,77 | ₹107,40 | 2,9M |
| 24 jul. 2025 | ₹115,42 | +7,89% | ₹109,40 | ₹119,80 | ₹108,50 | 21,0M |
| 23 jul. 2025 | ₹106,98 | +8,24% | ₹100,00 | ₹109,50 | ₹97,09 | 10,8M |
| 22 jul. 2025 | ₹98,84 | -1,35% | ₹100,23 | ₹100,46 | ₹98,15 | 571,4K |
| 21 jul. 2025 | ₹100,19 | +1,39% | ₹99,25 | ₹100,64 | ₹98,51 | 427,0K |
| 18 jul. 2025 | ₹98,82 | -1,74% | ₹100,80 | ₹100,90 | ₹98,51 | 349,4K |
| 17 jul. 2025 | ₹100,57 | -0,48% | ₹101,20 | ₹102,34 | ₹99,30 | 395,8K |
| 16 jul. 2025 | ₹101,05 | +1,55% | ₹99,55 | ₹102,45 | ₹98,64 | 887,0K |
| 15 jul. 2025 | ₹99,51 | +2,63% | ₹97,40 | ₹99,85 | ₹97,01 | 951,1K |
| 14 jul. 2025 | ₹96,96 | +2,24% | ₹94,55 | ₹97,57 | ₹93,56 | 506,4K |
| 11 jul. 2025 | ₹94,84 | -1,41% | ₹96,04 | ₹97,89 | ₹94,10 | 678,6K |
| 10 jul. 2025 | ₹96,20 | +0,23% | ₹96,20 | ₹97,60 | ₹95,17 | 511,1K |
| 9 jul. 2025 | ₹95,98 | -0,58% | ₹96,89 | ₹97,90 | ₹95,76 | 352,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹99,87 | +3,74% | ₹96,01 | ₹101,45 | ₹95,55 | 2,5M |
| 22 sept. 2025 | ₹96,27 | -7,41% | ₹104,65 | ₹104,78 | ₹95,59 | 2,0M |
| 15 sept. 2025 | ₹103,98 | +5,20% | ₹98,84 | ₹106,00 | ₹98,84 | 2,8M |
| 8 sept. 2025 | ₹98,84 | +1,19% | ₹98,20 | ₹102,54 | ₹97,80 | 2,4M |
| 1 sept. 2025 | ₹97,68 | +1,36% | ₹96,85 | ₹101,70 | ₹96,71 | 2,3M |
| 25 ago. 2025 | ₹96,37 | -7,83% | ₹105,00 | ₹105,51 | ₹95,70 | 2,4M |
| 18 ago. 2025 | ₹104,56 | +0,23% | ₹105,00 | ₹109,99 | ₹103,46 | 3,4M |
| 11 ago. 2025 | ₹104,32 | +3,25% | ₹101,20 | ₹106,81 | ₹100,38 | 3,3M |
| 4 ago. 2025 | ₹101,04 | -2,99% | ₹104,60 | ₹108,64 | ₹100,50 | 5,3M |
| 28 jul. 2025 | ₹104,15 | -4,01% | ₹108,50 | ₹114,95 | ₹103,50 | 9,2M |
| 21 jul. 2025 | ₹108,50 | +9,80% | ₹99,25 | ₹119,80 | ₹97,09 | 35,7M |
| 14 jul. 2025 | ₹98,82 | +4,20% | ₹94,55 | ₹102,45 | ₹93,56 | 3,1M |
| 7 jul. 2025 | ₹94,84 | -2,71% | ₹97,48 | ₹100,45 | ₹94,10 | 3,1M |
| 30 jun. 2025 | ₹97,48 | -1,13% | ₹98,71 | ₹101,29 | ₹96,75 | 2,7M |
| 23 jun. 2025 | ₹98,59 | +4,93% | ₹93,80 | ₹102,30 | ₹92,23 | 3,3M |
| 16 jun. 2025 | ₹93,96 | -0,96% | ₹94,99 | ₹99,40 | ₹91,41 | 3,3M |
| 9 jun. 2025 | ₹94,87 | -6,57% | ₹101,80 | ₹103,05 | ₹94,25 | 2,9M |
| 2 jun. 2025 | ₹101,54 | +3,67% | ₹97,99 | ₹104,80 | ₹97,51 | 4,2M |
| 26 may. 2025 | ₹97,95 | -0,11% | ₹98,75 | ₹99,99 | ₹95,70 | 1,5M |
| 19 may. 2025 | ₹98,06 | +0,17% | ₹98,00 | ₹100,29 | ₹96,00 | 1,8M |
| 12 may. 2025 | ₹97,89 | +10,74% | ₹90,17 | ₹99,64 | ₹90,17 | 2,2M |
| 5 may. 2025 | ₹88,40 | -11,93% | ₹102,45 | ₹102,45 | ₹87,00 | 4,1M |
| 28 abr. 2025 | ₹100,37 | +5,52% | ₹95,99 | ₹103,90 | ₹93,77 | 3,3M |
| 21 abr. 2025 | ₹95,12 | +0,97% | ₹94,80 | ₹102,90 | ₹93,21 | 3,3M |
| 14 abr. 2025 | ₹94,21 | +4,36% | ₹90,98 | ₹95,69 | ₹90,98 | 1,2M |
| 7 abr. 2025 | ₹90,27 | +0,17% | ₹86,00 | ₹92,18 | ₹84,64 | 2,2M |
| 31 mar. 2025 | ₹90,12 | +11,96% | ₹80,52 | ₹95,00 | ₹80,52 | 3,6M |
| 24 mar. 2025 | ₹80,49 | -0,80% | ₹82,70 | ₹85,60 | ₹79,52 | 2,8M |
| 17 mar. 2025 | ₹81,14 | +7,84% | ₹75,45 | ₹82,30 | ₹74,25 | 2,6M |
| 10 mar. 2025 | ₹75,24 | -7,43% | ₹81,30 | ₹81,98 | ₹74,25 | 2,1M |
| 3 mar. 2025 | ₹81,28 | +2,25% | ₹79,01 | ₹84,68 | ₹74,86 | 2,1M |
| 24 feb. 2025 | ₹79,49 | -7,46% | ₹85,50 | ₹86,98 | ₹78,01 | 1,4M |
| 17 feb. 2025 | ₹85,90 | -4,50% | ₹90,50 | ₹91,00 | ₹82,06 | 2,2M |
| 10 feb. 2025 | ₹89,95 | -12,81% | ₹103,16 | ₹103,75 | ₹85,66 | 2,5M |
| 3 feb. 2025 | ₹103,16 | +5,81% | ₹97,91 | ₹106,31 | ₹96,87 | 2,6M |
| 27 ene. 2025 | ₹97,50 | -2,14% | ₹99,12 | ₹103,00 | ₹93,16 | 3,0M |
| 20 ene. 2025 | ₹99,63 | -4,18% | ₹104,25 | ₹105,93 | ₹98,80 | 1,3M |
| 13 ene. 2025 | ₹103,98 | +3,57% | ₹100,00 | ₹105,70 | ₹94,82 | 2,2M |
| 6 ene. 2025 | ₹100,40 | -11,64% | ₹113,62 | ₹113,85 | ₹100,00 | 1,5M |
| 30 dic. 2024 | ₹113,62 | +2,27% | ₹112,00 | ₹114,49 | ₹106,63 | 1,6M |
| 23 dic. 2024 | ₹111,10 | -1,15% | ₹112,85 | ₹115,04 | ₹110,88 | 957,8K |
| 16 dic. 2024 | ₹112,39 | -5,51% | ₹119,85 | ₹123,65 | ₹111,91 | 3,0M |
| 9 dic. 2024 | ₹118,95 | -1,50% | ₹120,70 | ₹125,25 | ₹116,68 | 2,0M |
| 2 dic. 2024 | ₹120,76 | +3,36% | ₹116,75 | ₹123,70 | ₹116,09 | 2,8M |
| 25 nov. 2024 | ₹116,84 | +3,43% | ₹113,78 | ₹119,55 | ₹113,60 | 1,9M |
| 18 nov. 2024 | ₹112,96 | -1,19% | ₹114,80 | ₹115,63 | ₹110,64 | 1,9M |
| 11 nov. 2024 | ₹114,32 | -2,95% | ₹118,00 | ₹123,95 | ₹110,25 | 6,9M |
| 4 nov. 2024 | ₹117,80 | -0,74% | ₹118,55 | ₹123,16 | ₹115,95 | 2,4M |
| 28 oct. 2024 | ₹118,68 | +3,05% | ₹115,70 | ₹120,00 | ₹112,55 | 1,9M |
| 21 oct. 2024 | ₹115,17 | -2,33% | ₹118,00 | ₹129,70 | ₹112,40 | 8,2M |
| 14 oct. 2024 | ₹117,92 | -0,72% | ₹119,02 | ₹122,45 | ₹114,50 | 1,6M |
| 7 oct. 2024 | ₹118,78 | -0,64% | ₹120,65 | ₹124,00 | ₹115,74 | 1,5M |
| 30 sept. 2024 | ₹119,54 | -2,68% | ₹123,25 | ₹127,19 | ₹118,66 | 1,5M |
| 23 sept. 2024 | ₹122,83 | -0,75% | ₹124,00 | ₹126,20 | ₹121,70 | 2,0M |
| 16 sept. 2024 | ₹123,76 | -0,14% | ₹124,65 | ₹136,84 | ₹122,04 | 8,1M |
| 9 sept. 2024 | ₹123,93 | +0,80% | ₹124,79 | ₹125,60 | ₹120,41 | 1,8M |
| 2 sept. 2024 | ₹122,95 | -4,90% | ₹129,45 | ₹132,30 | ₹122,20 | 2,7M |
| 26 ago. 2024 | ₹129,28 | +3,77% | ₹125,45 | ₹135,20 | ₹125,01 | 5,0M |
| 19 ago. 2024 | ₹124,58 | +4,57% | ₹119,00 | ₹127,97 | ₹118,85 | 2,8M |
| 12 ago. 2024 | ₹119,13 | -3,33% | ₹123,25 | ₹123,95 | ₹117,70 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹99,87 | +3,81% | ₹96,25 | ₹101,45 | ₹95,98 | 1,6M |
| 1 sept. 2025 | ₹96,20 | -0,18% | ₹96,85 | ₹106,00 | ₹95,55 | 10,3M |
| 1 ago. 2025 | ₹96,37 | -10,09% | ₹107,35 | ₹109,99 | ₹95,70 | 15,4M |
| 1 jul. 2025 | ₹107,19 | +7,73% | ₹99,89 | ₹119,80 | ₹93,56 | 52,4M |
| 1 jun. 2025 | ₹99,50 | +1,58% | ₹97,99 | ₹104,80 | ₹91,41 | 14,1M |
| 1 may. 2025 | ₹97,95 | -0,39% | ₹99,45 | ₹103,90 | ₹87,00 | 11,0M |
| 1 abr. 2025 | ₹98,33 | +22,16% | ₹80,52 | ₹102,90 | ₹80,52 | 12,1M |
| 1 mar. 2025 | ₹80,49 | +1,26% | ₹79,01 | ₹85,60 | ₹74,25 | 9,6M |
| 1 feb. 2025 | ₹79,49 | -19,27% | ₹98,99 | ₹106,31 | ₹78,01 | 9,0M |
| 1 ene. 2025 | ₹98,47 | -9,29% | ₹108,99 | ₹114,49 | ₹93,16 | 8,5M |
| 1 dic. 2024 | ₹108,56 | -7,09% | ₹116,75 | ₹125,25 | ₹106,63 | 9,6M |
| 1 nov. 2024 | ₹116,84 | -0,69% | ₹118,51 | ₹123,95 | ₹110,25 | 13,3M |
| 1 oct. 2024 | ₹117,65 | -4,76% | ₹123,35 | ₹129,70 | ₹112,40 | 14,2M |
| 1 sept. 2024 | ₹123,53 | -4,45% | ₹129,45 | ₹136,84 | ₹120,41 | 14,9M |
| 1 ago. 2024 | ₹129,28 | -1,64% | ₹131,65 | ₹135,20 | ₹117,70 | 13,8M |
| 1 jul. 2024 | ₹131,44 | -9,40% | ₹143,51 | ₹143,51 | ₹119,91 | 21,9M |
| 1 jun. 2024 | ₹145,07 | +43,00% | ₹105,40 | ₹149,00 | ₹90,00 | 84,4M |
| 1 may. 2024 | ₹101,45 | -8,02% | ₹117,00 | ₹118,10 | ₹99,35 | 12,7M |
| 1 abr. 2024 | ₹110,30 | +0,64% | ₹111,00 | ₹119,60 | ₹105,00 | 15,7M |
| 1 mar. 2024 | ₹109,60 | -0,63% | ₹111,50 | ₹126,90 | ₹99,70 | 29,6M |
| 1 feb. 2024 | ₹110,30 | -6,09% | ₹118,60 | ₹124,35 | ₹101,25 | 32,4M |
| 1 ene. 2024 | ₹117,45 | +20,96% | ₹97,00 | ₹128,45 | ₹96,55 | 84,1M |
| 1 dic. 2023 | ₹97,10 | +3,19% | ₹95,00 | ₹106,50 | ₹89,50 | 32,3M |
| 1 nov. 2023 | ₹94,10 | +8,91% | ₹86,80 | ₹104,20 | ₹84,10 | 60,5M |
| 1 oct. 2023 | ₹86,40 | +8,47% | ₹79,25 | ₹104,90 | ₹76,00 | 161,3M |
| 1 sept. 2023 | ₹79,65 | +26,43% | ₹63,10 | ₹85,20 | ₹62,90 | 74,4M |
| 1 ago. 2023 | ₹63,00 | -3,82% | ₹65,90 | ₹66,60 | ₹61,55 | 4,8M |
| 1 jul. 2023 | ₹65,50 | +6,76% | ₹61,75 | ₹71,65 | ₹61,20 | 14,0M |
| 1 jun. 2023 | ₹61,35 | +2,25% | ₹60,15 | ₹64,40 | ₹59,60 | 3,4M |
| 1 may. 2023 | ₹60,00 | +0,25% | ₹60,15 | ₹61,80 | ₹57,55 | 3,9M |
| 1 abr. 2023 | ₹59,85 | +4,63% | ₹57,50 | ₹60,35 | ₹56,85 | 2,6M |
| 1 mar. 2023 | ₹57,20 | -4,19% | ₹59,90 | ₹60,85 | ₹55,60 | 2,6M |
| 1 feb. 2023 | ₹59,70 | -5,09% | ₹63,40 | ₹63,50 | ₹59,55 | 2,4M |
| 1 ene. 2023 | ₹62,90 | -1,64% | ₹63,95 | ₹69,25 | ₹60,50 | 5,0M |
| 1 dic. 2022 | ₹63,95 | +1,59% | ₹63,05 | ₹70,95 | ₹60,10 | 10,2M |
| 1 nov. 2022 | ₹62,95 | +3,54% | ₹61,30 | ₹65,20 | ₹60,10 | 3,3M |
| 1 oct. 2022 | ₹60,80 | -1,70% | ₹62,55 | ₹63,00 | ₹60,10 | 2,0M |
| 1 sept. 2022 | ₹61,85 | -2,90% | ₹63,90 | ₹64,85 | ₹59,95 | 3,7M |
| 1 ago. 2022 | ₹63,70 | -1,62% | ₹65,20 | ₹73,90 | ₹61,80 | 11,3M |
| 1 jul. 2022 | ₹64,75 | +4,27% | ₹62,85 | ₹68,50 | ₹59,35 | 3,9M |
| 1 jun. 2022 | ₹62,10 | -1,43% | ₹63,75 | ₹67,70 | ₹58,30 | 3,5M |
| 1 may. 2022 | ₹63,00 | +0,40% | ₹62,95 | ₹71,25 | ₹57,40 | 8,6M |
| 1 abr. 2022 | ₹62,75 | +5,29% | ₹59,80 | ₹67,30 | ₹59,70 | 4,9M |
| 1 mar. 2022 | ₹59,60 | -2,13% | ₹61,00 | ₹64,20 | ₹59,00 | 4,8M |
| 1 feb. 2022 | ₹60,90 | -15,88% | ₹73,40 | ₹77,40 | ₹59,00 | 12,4M |
| 1 ene. 2022 | ₹72,40 | +8,14% | ₹67,50 | ₹76,35 | ₹61,65 | 16,8M |
| 1 dic. 2021 | ₹66,95 | +4,61% | ₹64,90 | ₹71,40 | ₹60,50 | 5,2M |
| 1 nov. 2021 | ₹64,00 | -1,23% | ₹66,00 | ₹72,00 | ₹62,50 | 3,8M |
| 1 oct. 2021 | ₹64,80 | -4,21% | ₹67,95 | ₹71,50 | ₹63,50 | 4,9M |
| 1 sept. 2021 | ₹67,65 | -3,70% | ₹70,80 | ₹72,00 | ₹62,80 | 5,7M |
| 1 ago. 2021 | ₹70,25 | -2,63% | ₹72,95 | ₹74,70 | ₹62,10 | 6,9M |
| 1 jul. 2021 | ₹72,15 | -2,63% | ₹74,60 | ₹78,70 | ₹71,00 | 8,7M |
| 1 jun. 2021 | ₹74,10 | +17,34% | ₹63,85 | ₹94,65 | ₹62,65 | 101,2M |
| 1 may. 2021 | ₹63,15 | +21,33% | ₹51,95 | ₹64,40 | ₹51,30 | 18,9M |
| 1 abr. 2021 | ₹52,05 | +8,21% | ₹48,50 | ₹55,10 | ₹48,35 | 6,6M |
| 1 mar. 2021 | ₹48,10 | -10,18% | ₹54,85 | ₹54,95 | ₹46,50 | 7,3M |
| 1 feb. 2021 | ₹53,55 | +22,82% | ₹44,00 | ₹61,60 | ₹44,00 | 37,3M |
| 1 ene. 2021 | ₹43,60 | -0,91% | ₹43,90 | ₹48,90 | ₹42,10 | 12,6M |
| 1 dic. 2020 | ₹44,00 | +4,39% | ₹42,25 | ₹49,30 | ₹39,80 | 19,0M |
| 1 nov. 2020 | ₹42,15 | +10,48% | ₹39,35 | ₹46,25 | ₹39,30 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹99,87 | -8,00% | ₹108,99 | ₹119,80 | ₹74,25 | 144,2M |
| 2024 | ₹108,56 | +11,80% | ₹97,00 | ₹149,00 | ₹90,00 | 346,5M |
| 2023 | ₹97,10 | +51,84% | ₹63,95 | ₹106,50 | ₹55,60 | 367,0M |
| 2022 | ₹63,95 | -4,48% | ₹67,50 | ₹77,40 | ₹57,40 | 85,4M |
| 2021 | ₹66,95 | +52,16% | ₹43,90 | ₹94,65 | ₹42,10 | 219,1M |
| 2020 | ₹44,00 | +55,75% | ₹28,25 | ₹49,30 | ₹20,30 | 135,5M |
| 2019 | ₹28,25 | -20,08% | ₹35,40 | ₹39,60 | ₹26,75 | 41,8M |
| 2018 | ₹35,35 | -25,26% | ₹47,30 | ₹50,20 | ₹24,30 | 74,4M |
| 2017 | ₹47,30 | +3,50% | ₹47,95 | ₹64,70 | ₹41,20 | 179,3M |
| 2016 | ₹45,70 | +71,80% | ₹26,60 | ₹62,05 | ₹21,60 | 161,9M |
| 2015 | ₹26,60 | -5,84% | ₹28,50 | ₹35,00 | ₹23,60 | 54,5M |
| 2014 | ₹28,25 | +75,47% | ₹16,30 | ₹31,80 | ₹15,85 | 74,3M |
| 2013 | ₹16,10 | -22,93% | ₹20,89 | ₹23,18 | ₹15,30 | 27,3M |
| 2012 | ₹20,89 | +17,76% | ₹17,85 | ₹23,85 | ₹15,75 | 40,7M |
| 2011 | ₹17,74 | -17,45% | ₹21,75 | ₹22,09 | ₹16,50 | 27,2M |
| 2010 | ₹21,49 | -6,36% | ₹23,06 | ₹34,80 | ₹17,85 | 79,4M |
| 2009 | ₹22,95 | +46,74% | ₹15,75 | ₹26,78 | ₹13,43 | 62,6M |
| 2008 | ₹15,64 | -53,77% | ₹34,43 | ₹40,01 | ₹11,51 | 46,3M |
| 2007 | ₹33,83 | +124,93% | ₹15,04 | ₹35,40 | ₹12,79 | 70,6M |
| 2006 | ₹15,04 | 0,00% | ₹15,00 | ₹18,75 | ₹10,58 | 26,8M |
| 2005 | ₹15,04 | -10,26% | ₹16,95 | ₹19,39 | ₹12,79 | 36,5M |
| 2004 | ₹16,76 | -27,70% | ₹23,25 | ₹26,18 | ₹12,56 | 44,8M |
| 2003 | ₹23,18 | +27,43% | ₹18,41 | ₹26,03 | ₹15,26 | 31,4M |
| 2002 | ₹18,19 | 0,00% | ₹16,43 | ₹19,50 | ₹12,75 | 4,3M |
Cómo se Comportó PNB Gilts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PNB Gilts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PNB Gilts | -16,45 % | 61,34 % | 153,48 % | 279,01 % | 222,37 % | 543,08 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en PNB Gilts
Análisis de Rendimiento de Inversión a Largo Plazo
PNB Gilts stock price in Sep 2015 was ₹26,60, A ₹1.000,00 lump sum investment in PNB Gilts made 10 years ago would be worth approximately ₹4.731,95 today, representing a exceptional return of 373,20 %. This translates to an annualized return (CAGR) of 16,79 %. During this period, PNB Gilts paid out ₹26,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.731,95
Rendimiento Total
373,20 %
Rendimiento Anual (TCAC)
16,79 %
Dividendos Totales
₹977,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNB Gilts (PNBGILTS) durante los últimos 12 meses?
Durante los últimos 12 meses, PNB Gilts ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 129,70 INR el October 24, 2024.
- Mínimo de 52 semanas tocó 74,25 INR el March 11, 2025.
- Precio Actual cotizando a 99,87 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de PNB Gilts (PNBGILTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PNB Gilts (pnbgilts) habría crecido a aproximadamente 25 348,00 INR al October 4, 2025, representando un rendimiento total de 153,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNB Gilts con el sector Financial Services?
PNB Gilts (pnbgilts) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PNB Gilts habría crecido a 37 901,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNB Gilts?
PNB Gilts (pnbgilts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 279,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNB Gilts ha logrado históricamente?
PNB Gilts (pnbgilts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+61,3%), 5 years (+153,5%), 10 years (+279,0%)
Rendimientos negativos: 12 months (-16,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.