Poly Medicure (POLYMED) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Poly Medicure
Datos de Precios Históricos de Poly Medicure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.910,80 | -2,06% | ₹1.931,00 | ₹1.935,80 | ₹1.875,20 | 476,4K |
| 1 oct. 2025 | ₹1.951,00 | +0,15% | ₹1.945,20 | ₹1.964,90 | ₹1.925,10 | 117,5K |
| 30 sept. 2025 | ₹1.948,10 | +0,73% | ₹1.944,90 | ₹1.953,30 | ₹1.929,00 | 63,2K |
| 29 sept. 2025 | ₹1.934,00 | -1,30% | ₹1.974,90 | ₹1.978,50 | ₹1.925,10 | 56,8K |
| 26 sept. 2025 | ₹1.959,50 | -3,56% | ₹2.024,90 | ₹2.024,90 | ₹1.921,20 | 293,8K |
| 25 sept. 2025 | ₹2.031,80 | +2,46% | ₹1.994,90 | ₹2.080,00 | ₹1.983,80 | 392,9K |
| 24 sept. 2025 | ₹1.983,10 | +1,55% | ₹1.962,20 | ₹1.998,50 | ₹1.942,00 | 99,5K |
| 23 sept. 2025 | ₹1.952,90 | -0,17% | ₹1.956,20 | ₹1.964,80 | ₹1.931,60 | 74,3K |
| 22 sept. 2025 | ₹1.956,20 | -2,00% | ₹2.000,00 | ₹2.001,90 | ₹1.943,50 | 119,7K |
| 19 sept. 2025 | ₹1.996,20 | -3,35% | ₹2.066,00 | ₹2.070,00 | ₹1.980,00 | 179,9K |
| 18 sept. 2025 | ₹2.065,40 | +3,45% | ₹2.012,50 | ₹2.107,80 | ₹2.003,10 | 425,1K |
| 17 sept. 2025 | ₹1.996,60 | +0,36% | ₹1.994,90 | ₹2.016,20 | ₹1.985,00 | 260,7K |
| 16 sept. 2025 | ₹1.989,40 | +0,29% | ₹1.989,90 | ₹2.005,00 | ₹1.982,00 | 41,8K |
| 15 sept. 2025 | ₹1.983,60 | -1,91% | ₹2.030,90 | ₹2.034,70 | ₹1.978,00 | 171,0K |
| 12 sept. 2025 | ₹2.022,20 | +1,33% | ₹1.999,90 | ₹2.026,80 | ₹1.979,80 | 72,1K |
| 11 sept. 2025 | ₹1.995,70 | +2,47% | ₹1.970,00 | ₹2.070,00 | ₹1.962,20 | 536,7K |
| 10 sept. 2025 | ₹1.947,60 | -2,86% | ₹2.005,00 | ₹2.013,80 | ₹1.937,60 | 467,0K |
| 9 sept. 2025 | ₹2.004,90 | -0,66% | ₹2.018,20 | ₹2.029,90 | ₹1.997,00 | 46,0K |
| 8 sept. 2025 | ₹2.018,20 | -1,16% | ₹2.041,80 | ₹2.047,90 | ₹2.011,60 | 32,4K |
| 5 sept. 2025 | ₹2.041,80 | +0,43% | ₹2.044,00 | ₹2.075,00 | ₹2.027,00 | 73,6K |
| 4 sept. 2025 | ₹2.033,10 | -1,64% | ₹2.109,90 | ₹2.144,90 | ₹2.020,00 | 184,4K |
| 3 sept. 2025 | ₹2.067,00 | -0,51% | ₹2.081,00 | ₹2.118,40 | ₹2.060,00 | 59,9K |
| 2 sept. 2025 | ₹2.077,60 | +0,29% | ₹2.071,60 | ₹2.084,00 | ₹2.052,10 | 56,0K |
| 1 sept. 2025 | ₹2.071,60 | -0,66% | ₹2.080,00 | ₹2.098,70 | ₹2.056,10 | 151,3K |
| 29 ago. 2025 | ₹2.085,40 | -0,74% | ₹2.100,00 | ₹2.108,00 | ₹2.070,10 | 83,4K |
| 28 ago. 2025 | ₹2.101,00 | +1,10% | ₹2.080,10 | ₹2.114,80 | ₹2.059,00 | 97,6K |
| 26 ago. 2025 | ₹2.078,10 | -2,06% | ₹2.121,10 | ₹2.126,00 | ₹2.058,00 | 107,1K |
| 25 ago. 2025 | ₹2.121,80 | +2,47% | ₹2.078,90 | ₹2.138,90 | ₹2.050,00 | 314,3K |
| 22 ago. 2025 | ₹2.070,60 | +5,39% | ₹1.970,00 | ₹2.096,90 | ₹1.963,00 | 724,2K |
| 21 ago. 2025 | ₹1.964,70 | -0,11% | ₹1.979,90 | ₹1.989,90 | ₹1.961,10 | 58,7K |
| 20 ago. 2025 | ₹1.966,80 | +3,49% | ₹1.900,40 | ₹1.983,60 | ₹1.891,00 | 199,5K |
| 19 ago. 2025 | ₹1.900,40 | +0,04% | ₹1.899,60 | ₹1.920,00 | ₹1.870,20 | 154,0K |
| 18 ago. 2025 | ₹1.899,60 | -0,15% | ₹1.919,90 | ₹1.921,50 | ₹1.892,00 | 209,5K |
| 14 ago. 2025 | ₹1.902,40 | +3,04% | ₹1.852,90 | ₹1.933,60 | ₹1.843,20 | 305,3K |
| 13 ago. 2025 | ₹1.846,30 | -3,97% | ₹1.929,90 | ₹1.929,90 | ₹1.821,20 | 468,5K |
| 12 ago. 2025 | ₹1.922,70 | -2,60% | ₹1.973,20 | ₹1.981,50 | ₹1.915,50 | 56,8K |
| 11 ago. 2025 | ₹1.974,10 | +2,42% | ₹1.968,00 | ₹2.019,80 | ₹1.905,00 | 473,4K |
| 8 ago. 2025 | ₹1.927,40 | -0,45% | ₹1.939,90 | ₹1.999,00 | ₹1.909,90 | 290,6K |
| 7 ago. 2025 | ₹1.936,20 | -1,08% | ₹1.940,10 | ₹1.950,00 | ₹1.905,00 | 58,6K |
| 6 ago. 2025 | ₹1.957,40 | -1,40% | ₹1.985,20 | ₹1.991,00 | ₹1.931,50 | 57,5K |
| 5 ago. 2025 | ₹1.985,20 | -0,96% | ₹2.020,40 | ₹2.020,40 | ₹1.959,00 | 52,6K |
| 4 ago. 2025 | ₹2.004,40 | +2,86% | ₹1.964,00 | ₹2.049,90 | ₹1.928,10 | 144,0K |
| 1 ago. 2025 | ₹1.948,60 | +0,56% | ₹1.947,90 | ₹1.959,00 | ₹1.895,50 | 395,0K |
| 31 jul. 2025 | ₹1.937,80 | -3,00% | ₹1.957,00 | ₹1.995,00 | ₹1.932,10 | 148,8K |
| 30 jul. 2025 | ₹1.997,80 | +1,07% | ₹1.989,90 | ₹2.028,90 | ₹1.980,20 | 64,1K |
| 29 jul. 2025 | ₹1.976,60 | +0,38% | ₹1.968,00 | ₹1.992,70 | ₹1.950,20 | 77,0K |
| 28 jul. 2025 | ₹1.969,20 | -4,29% | ₹2.006,00 | ₹2.049,90 | ₹1.953,10 | 142,4K |
| 25 jul. 2025 | ₹2.057,40 | -0,61% | ₹2.079,90 | ₹2.080,00 | ₹2.043,00 | 49,3K |
| 24 jul. 2025 | ₹2.070,00 | -0,72% | ₹2.089,90 | ₹2.090,10 | ₹2.059,00 | 41,4K |
| 23 jul. 2025 | ₹2.085,10 | +1,25% | ₹2.075,00 | ₹2.094,50 | ₹2.052,50 | 51,8K |
| 22 jul. 2025 | ₹2.059,30 | -1,37% | ₹2.098,30 | ₹2.108,80 | ₹2.040,10 | 150,0K |
| 21 jul. 2025 | ₹2.087,90 | -0,66% | ₹2.118,90 | ₹2.119,00 | ₹2.076,60 | 162,5K |
| 18 jul. 2025 | ₹2.101,80 | -1,55% | ₹2.135,00 | ₹2.136,00 | ₹2.098,00 | 124,3K |
| 17 jul. 2025 | ₹2.134,80 | +1,36% | ₹2.106,20 | ₹2.147,60 | ₹2.081,00 | 197,8K |
| 16 jul. 2025 | ₹2.106,20 | -3,07% | ₹2.173,00 | ₹2.173,00 | ₹2.098,00 | 154,2K |
| 15 jul. 2025 | ₹2.173,00 | -1,86% | ₹2.214,10 | ₹2.229,00 | ₹2.166,10 | 77,0K |
| 14 jul. 2025 | ₹2.214,10 | -0,22% | ₹2.200,00 | ₹2.230,00 | ₹2.176,00 | 161,7K |
| 11 jul. 2025 | ₹2.219,00 | -0,03% | ₹2.229,90 | ₹2.231,50 | ₹2.201,30 | 40,6K |
| 10 jul. 2025 | ₹2.219,60 | -0,21% | ₹2.242,90 | ₹2.242,90 | ₹2.206,60 | 26,2K |
| 9 jul. 2025 | ₹2.224,30 | +0,64% | ₹2.210,10 | ₹2.238,00 | ₹2.192,10 | 51,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.910,80 | -2,49% | ₹1.974,90 | ₹1.978,50 | ₹1.875,20 | 713,8K |
| 22 sept. 2025 | ₹1.959,50 | -1,84% | ₹2.000,00 | ₹2.080,00 | ₹1.921,20 | 980,2K |
| 15 sept. 2025 | ₹1.996,20 | -1,29% | ₹2.030,90 | ₹2.107,80 | ₹1.978,00 | 1,1M |
| 8 sept. 2025 | ₹2.022,20 | -0,96% | ₹2.041,80 | ₹2.070,00 | ₹1.937,60 | 1,2M |
| 1 sept. 2025 | ₹2.041,80 | -2,09% | ₹2.080,00 | ₹2.144,90 | ₹2.020,00 | 525,2K |
| 25 ago. 2025 | ₹2.085,40 | +0,71% | ₹2.078,90 | ₹2.138,90 | ₹2.050,00 | 602,3K |
| 18 ago. 2025 | ₹2.070,60 | +8,84% | ₹1.919,90 | ₹2.096,90 | ₹1.870,20 | 1,3M |
| 11 ago. 2025 | ₹1.902,40 | -1,30% | ₹1.968,00 | ₹2.019,80 | ₹1.821,20 | 1,3M |
| 4 ago. 2025 | ₹1.927,40 | -1,09% | ₹1.964,00 | ₹2.049,90 | ₹1.905,00 | 603,4K |
| 28 jul. 2025 | ₹1.948,60 | -5,29% | ₹2.006,00 | ₹2.049,90 | ₹1.895,50 | 827,3K |
| 21 jul. 2025 | ₹2.057,40 | -2,11% | ₹2.118,90 | ₹2.119,00 | ₹2.040,10 | 455,0K |
| 14 jul. 2025 | ₹2.101,80 | -5,28% | ₹2.200,00 | ₹2.230,00 | ₹2.081,00 | 715,1K |
| 7 jul. 2025 | ₹2.219,00 | -1,03% | ₹2.256,60 | ₹2.273,10 | ₹2.192,10 | 237,0K |
| 30 jun. 2025 | ₹2.242,00 | +4,45% | ₹2.146,50 | ₹2.316,60 | ₹2.145,00 | 954,7K |
| 23 jun. 2025 | ₹2.146,50 | +4,18% | ₹2.063,10 | ₹2.239,90 | ₹2.031,80 | 857,5K |
| 16 jun. 2025 | ₹2.060,40 | -7,23% | ₹2.220,80 | ₹2.237,70 | ₹2.039,10 | 1,0M |
| 9 jun. 2025 | ₹2.220,90 | -0,54% | ₹2.247,40 | ₹2.313,00 | ₹2.203,20 | 456,3K |
| 2 jun. 2025 | ₹2.232,90 | -1,14% | ₹2.245,00 | ₹2.292,10 | ₹2.201,00 | 725,3K |
| 26 may. 2025 | ₹2.258,60 | -6,13% | ₹2.410,00 | ₹2.444,00 | ₹2.240,00 | 531,1K |
| 19 may. 2025 | ₹2.406,20 | -0,54% | ₹2.431,00 | ₹2.529,90 | ₹2.345,00 | 1,1M |
| 12 may. 2025 | ₹2.419,20 | -4,26% | ₹2.559,90 | ₹2.582,80 | ₹2.320,00 | 826,8K |
| 5 may. 2025 | ₹2.526,80 | +1,23% | ₹2.522,00 | ₹2.937,60 | ₹2.495,60 | 3,4M |
| 28 abr. 2025 | ₹2.496,20 | -1,52% | ₹2.524,00 | ₹2.608,90 | ₹2.449,10 | 353,9K |
| 21 abr. 2025 | ₹2.534,60 | +5,90% | ₹2.419,90 | ₹2.605,00 | ₹2.375,00 | 824,7K |
| 14 abr. 2025 | ₹2.393,50 | +11,76% | ₹2.161,90 | ₹2.445,00 | ₹2.148,90 | 486,5K |
| 7 abr. 2025 | ₹2.141,55 | +3,60% | ₹1.955,00 | ₹2.151,00 | ₹1.934,50 | 317,5K |
| 31 mar. 2025 | ₹2.067,10 | -7,93% | ₹2.220,00 | ₹2.294,10 | ₹2.055,00 | 471,6K |
| 24 mar. 2025 | ₹2.245,25 | -3,14% | ₹2.297,00 | ₹2.363,45 | ₹2.167,90 | 300,8K |
| 17 mar. 2025 | ₹2.318,00 | +4,69% | ₹2.207,30 | ₹2.330,00 | ₹2.180,00 | 350,4K |
| 10 mar. 2025 | ₹2.214,25 | -3,06% | ₹2.280,00 | ₹2.320,00 | ₹2.132,85 | 334,8K |
| 3 mar. 2025 | ₹2.284,05 | +12,21% | ₹2.055,90 | ₹2.359,80 | ₹1.986,25 | 659,6K |
| 24 feb. 2025 | ₹2.035,50 | -8,38% | ₹2.221,70 | ₹2.221,70 | ₹1.967,85 | 470,8K |
| 17 feb. 2025 | ₹2.221,70 | +4,66% | ₹2.100,00 | ₹2.266,55 | ₹2.021,00 | 751,9K |
| 10 feb. 2025 | ₹2.122,80 | -12,23% | ₹2.375,25 | ₹2.375,25 | ₹2.103,80 | 1,3M |
| 3 feb. 2025 | ₹2.418,50 | -1,24% | ₹2.410,75 | ₹2.550,00 | ₹2.253,05 | 1,7M |
| 27 ene. 2025 | ₹2.448,85 | +0,15% | ₹2.459,95 | ₹2.537,75 | ₹2.008,15 | 1,2M |
| 20 ene. 2025 | ₹2.445,25 | -2,54% | ₹2.531,15 | ₹2.549,20 | ₹2.311,25 | 521,0K |
| 13 ene. 2025 | ₹2.509,00 | -6,24% | ₹2.670,00 | ₹2.679,15 | ₹2.446,10 | 763,6K |
| 6 ene. 2025 | ₹2.675,95 | -3,58% | ₹2.786,70 | ₹2.876,45 | ₹2.649,95 | 685,5K |
| 30 dic. 2024 | ₹2.775,30 | +9,79% | ₹2.527,75 | ₹2.797,35 | ₹2.519,40 | 698,7K |
| 23 dic. 2024 | ₹2.527,75 | -2,62% | ₹2.627,15 | ₹2.627,15 | ₹2.450,35 | 568,6K |
| 16 dic. 2024 | ₹2.595,75 | -8,64% | ₹2.865,95 | ₹2.873,80 | ₹2.566,00 | 616,7K |
| 9 dic. 2024 | ₹2.841,10 | +0,78% | ₹2.822,50 | ₹3.031,00 | ₹2.808,05 | 534,7K |
| 2 dic. 2024 | ₹2.819,05 | +1,31% | ₹2.782,55 | ₹3.003,35 | ₹2.693,00 | 1,2M |
| 25 nov. 2024 | ₹2.782,60 | +7,76% | ₹2.604,05 | ₹3.095,00 | ₹2.596,05 | 3,0M |
| 18 nov. 2024 | ₹2.582,15 | -4,40% | ₹2.724,85 | ₹2.730,00 | ₹2.551,35 | 404,6K |
| 11 nov. 2024 | ₹2.701,10 | -2,87% | ₹2.778,50 | ₹2.799,00 | ₹2.504,00 | 648,6K |
| 4 nov. 2024 | ₹2.781,00 | -11,12% | ₹3.150,00 | ₹3.150,00 | ₹2.755,00 | 1,3M |
| 28 oct. 2024 | ₹3.128,90 | +24,45% | ₹2.538,95 | ₹3.357,80 | ₹2.460,50 | 2,2M |
| 21 oct. 2024 | ₹2.514,10 | +2,51% | ₹2.473,35 | ₹2.631,50 | ₹2.430,00 | 1,0M |
| 14 oct. 2024 | ₹2.452,50 | +4,62% | ₹2.415,00 | ₹2.669,70 | ₹2.361,50 | 1,0M |
| 7 oct. 2024 | ₹2.344,20 | -0,14% | ₹2.356,20 | ₹2.442,50 | ₹2.277,05 | 247,3K |
| 30 sept. 2024 | ₹2.347,55 | +3,19% | ₹2.274,95 | ₹2.399,20 | ₹2.259,05 | 373,7K |
| 23 sept. 2024 | ₹2.275,00 | -2,84% | ₹2.341,60 | ₹2.410,05 | ₹2.241,85 | 409,9K |
| 16 sept. 2024 | ₹2.341,60 | -7,78% | ₹2.560,70 | ₹2.565,00 | ₹2.328,05 | 605,9K |
| 9 sept. 2024 | ₹2.539,15 | -0,65% | ₹2.555,10 | ₹2.599,45 | ₹2.482,55 | 686,3K |
| 2 sept. 2024 | ₹2.555,65 | +9,30% | ₹2.358,85 | ₹2.686,60 | ₹2.345,05 | 1,5M |
| 26 ago. 2024 | ₹2.338,25 | +5,65% | ₹2.250,00 | ₹2.406,15 | ₹2.240,00 | 1,2M |
| 19 ago. 2024 | ₹2.213,15 | +13,38% | ₹1.973,90 | ₹2.225,00 | ₹1.950,10 | 966,4K |
| 12 ago. 2024 | ₹1.951,95 | +3,87% | ₹1.894,00 | ₹1.961,05 | ₹1.862,05 | 296,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.910,80 | -1,91% | ₹1.945,20 | ₹1.964,90 | ₹1.875,20 | 593,8K |
| 1 sept. 2025 | ₹1.948,10 | -6,58% | ₹2.080,00 | ₹2.144,90 | ₹1.921,20 | 3,9M |
| 1 ago. 2025 | ₹2.085,40 | +7,62% | ₹1.947,90 | ₹2.138,90 | ₹1.821,20 | 4,3M |
| 1 jul. 2025 | ₹1.937,80 | -12,85% | ₹2.227,90 | ₹2.316,60 | ₹1.932,10 | 2,5M |
| 1 jun. 2025 | ₹2.223,60 | -1,55% | ₹2.245,00 | ₹2.313,00 | ₹2.031,80 | 3,3M |
| 1 may. 2025 | ₹2.258,60 | -12,25% | ₹2.574,00 | ₹2.937,60 | ₹2.240,00 | 6,0M |
| 1 abr. 2025 | ₹2.574,00 | +14,64% | ₹2.220,00 | ₹2.608,90 | ₹1.934,50 | 2,4M |
| 1 mar. 2025 | ₹2.245,25 | +10,30% | ₹2.055,90 | ₹2.363,45 | ₹1.986,25 | 1,6M |
| 1 feb. 2025 | ₹2.035,50 | -12,64% | ₹2.349,85 | ₹2.550,00 | ₹1.967,85 | 4,3M |
| 1 ene. 2025 | ₹2.330,00 | -10,91% | ₹2.620,00 | ₹2.876,45 | ₹2.008,15 | 3,4M |
| 1 dic. 2024 | ₹2.615,25 | -6,01% | ₹2.782,55 | ₹3.031,00 | ₹2.450,35 | 3,3M |
| 1 nov. 2024 | ₹2.782,60 | -3,19% | ₹2.917,45 | ₹3.357,80 | ₹2.504,00 | 5,6M |
| 1 oct. 2024 | ₹2.874,30 | +24,17% | ₹2.315,00 | ₹2.978,80 | ₹2.277,05 | 4,6M |
| 1 sept. 2024 | ₹2.314,75 | -1,01% | ₹2.358,85 | ₹2.686,60 | ₹2.241,85 | 3,4M |
| 1 ago. 2024 | ₹2.338,25 | +24,93% | ₹1.874,85 | ₹2.406,15 | ₹1.810,15 | 3,3M |
| 1 jul. 2024 | ₹1.871,60 | -3,05% | ₹1.950,05 | ₹2.236,60 | ₹1.862,05 | 2,3M |
| 1 jun. 2024 | ₹1.930,55 | +7,12% | ₹1.850,00 | ₹2.097,80 | ₹1.585,60 | 4,3M |
| 1 may. 2024 | ₹1.802,25 | +9,68% | ₹1.648,40 | ₹1.925,60 | ₹1.563,00 | 2,7M |
| 1 abr. 2024 | ₹1.643,20 | +3,40% | ₹1.589,20 | ₹1.665,90 | ₹1.488,60 | 1,2M |
| 1 mar. 2024 | ₹1.589,20 | +1,67% | ₹1.571,00 | ₹1.652,00 | ₹1.373,00 | 1,2M |
| 1 feb. 2024 | ₹1.563,15 | +7,31% | ₹1.456,00 | ₹1.729,00 | ₹1.455,95 | 2,5M |
| 1 ene. 2024 | ₹1.456,65 | -2,23% | ₹1.490,00 | ₹1.547,80 | ₹1.361,00 | 1,4M |
| 1 dic. 2023 | ₹1.489,90 | -2,34% | ₹1.538,60 | ₹1.677,00 | ₹1.437,10 | 2,0M |
| 1 nov. 2023 | ₹1.525,65 | +8,53% | ₹1.411,00 | ₹1.581,00 | ₹1.362,85 | 2,4M |
| 1 oct. 2023 | ₹1.405,80 | +2,30% | ₹1.374,15 | ₹1.448,00 | ₹1.250,10 | 1,2M |
| 1 sept. 2023 | ₹1.374,15 | -6,18% | ₹1.465,00 | ₹1.545,00 | ₹1.331,05 | 2,3M |
| 1 ago. 2023 | ₹1.464,60 | +18,48% | ₹1.244,85 | ₹1.575,00 | ₹1.201,65 | 6,0M |
| 1 jul. 2023 | ₹1.236,15 | +7,50% | ₹1.159,00 | ₹1.314,70 | ₹1.075,00 | 4,9M |
| 1 jun. 2023 | ₹1.149,90 | +17,90% | ₹981,85 | ₹1.189,90 | ₹963,00 | 5,4M |
| 1 may. 2023 | ₹975,30 | -0,36% | ₹978,80 | ₹1.015,00 | ₹945,00 | 1,4M |
| 1 abr. 2023 | ₹978,80 | +2,74% | ₹957,70 | ₹1.001,00 | ₹921,10 | 726,2K |
| 1 mar. 2023 | ₹952,65 | +1,69% | ₹944,40 | ₹1.045,00 | ₹922,00 | 2,8M |
| 1 feb. 2023 | ₹936,85 | +4,64% | ₹886,00 | ₹980,00 | ₹820,30 | 573,4K |
| 1 ene. 2023 | ₹895,35 | -0,28% | ₹902,05 | ₹935,50 | ₹846,00 | 421,7K |
| 1 dic. 2022 | ₹897,85 | -8,17% | ₹983,00 | ₹983,00 | ₹870,00 | 615,7K |
| 1 nov. 2022 | ₹977,70 | +6,12% | ₹925,00 | ₹1.045,00 | ₹899,00 | 1,5M |
| 1 oct. 2022 | ₹921,35 | +6,49% | ₹866,80 | ₹1.030,00 | ₹866,80 | 1,1M |
| 1 sept. 2022 | ₹865,20 | +1,57% | ₹851,80 | ₹960,00 | ₹845,00 | 2,0M |
| 1 ago. 2022 | ₹851,80 | +16,64% | ₹733,95 | ₹904,00 | ₹710,00 | 2,3M |
| 1 jul. 2022 | ₹730,25 | -2,74% | ₹750,90 | ₹790,00 | ₹719,00 | 642,3K |
| 1 jun. 2022 | ₹750,85 | +0,14% | ₹752,40 | ₹790,00 | ₹662,40 | 822,5K |
| 1 may. 2022 | ₹749,80 | -14,10% | ₹870,00 | ₹914,00 | ₹651,10 | 1,1M |
| 1 abr. 2022 | ₹872,90 | -8,07% | ₹945,00 | ₹947,95 | ₹862,50 | 690,7K |
| 1 mar. 2022 | ₹949,50 | +18,93% | ₹790,65 | ₹975,00 | ₹775,05 | 2,1M |
| 1 feb. 2022 | ₹798,40 | -11,40% | ₹898,00 | ₹909,90 | ₹685,60 | 1,7M |
| 1 ene. 2022 | ₹901,10 | -5,93% | ₹958,85 | ₹994,00 | ₹818,05 | 1,1M |
| 1 dic. 2021 | ₹957,95 | -7,61% | ₹1.036,80 | ₹1.060,00 | ₹877,60 | 1,7M |
| 1 nov. 2021 | ₹1.036,80 | +12,25% | ₹926,00 | ₹1.078,00 | ₹870,00 | 2,1M |
| 1 oct. 2021 | ₹923,65 | -0,38% | ₹923,00 | ₹1.024,00 | ₹768,00 | 1,5M |
| 1 sept. 2021 | ₹927,15 | -2,87% | ₹955,15 | ₹1.020,00 | ₹922,00 | 2,8M |
| 1 ago. 2021 | ₹954,50 | -2,76% | ₹980,10 | ₹990,45 | ₹821,00 | 2,7M |
| 1 jul. 2021 | ₹981,60 | -3,44% | ₹1.021,00 | ₹1.094,25 | ₹936,10 | 2,8M |
| 1 jun. 2021 | ₹1.016,55 | -0,16% | ₹1.026,00 | ₹1.033,45 | ₹872,40 | 3,8M |
| 1 may. 2021 | ₹1.018,15 | +2,56% | ₹994,95 | ₹1.165,00 | ₹950,00 | 5,2M |
| 1 abr. 2021 | ₹992,75 | +20,72% | ₹823,20 | ₹1.085,15 | ₹815,00 | 3,3M |
| 1 mar. 2021 | ₹822,35 | +16,80% | ₹705,30 | ₹917,50 | ₹688,40 | 3,4M |
| 1 feb. 2021 | ₹704,05 | +38,99% | ₹506,55 | ₹749,75 | ₹487,80 | 8,4M |
| 1 ene. 2021 | ₹506,55 | +0,07% | ₹506,00 | ₹554,40 | ₹485,00 | 1,7M |
| 1 dic. 2020 | ₹506,20 | +3,39% | ₹491,95 | ₹558,80 | ₹449,25 | 2,4M |
| 1 nov. 2020 | ₹489,60 | +1,71% | ₹482,20 | ₹508,95 | ₹471,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.910,80 | -26,94% | ₹2.620,00 | ₹2.937,60 | ₹1.821,20 | 32,2M |
| 2024 | ₹2.615,25 | +75,53% | ₹1.490,00 | ₹3.357,80 | ₹1.361,00 | 35,8M |
| 2023 | ₹1.489,90 | +65,94% | ₹902,05 | ₹1.677,00 | ₹820,30 | 30,2M |
| 2022 | ₹897,85 | -6,27% | ₹958,85 | ₹1.045,00 | ₹651,10 | 15,8M |
| 2021 | ₹957,95 | +89,24% | ₹506,00 | ₹1.165,00 | ₹485,00 | 39,3M |
| 2020 | ₹506,20 | +132,15% | ₹218,00 | ₹558,80 | ₹200,00 | 39,1M |
| 2019 | ₹218,05 | -1,87% | ₹225,35 | ₹238,80 | ₹165,10 | 3,5M |
| 2018 | ₹222,20 | -20,43% | ₹282,95 | ₹303,45 | ₹176,10 | 3,5M |
| 2017 | ₹279,25 | +46,63% | ₹195,00 | ₹319,80 | ₹186,50 | 15,1M |
| 2016 | ₹190,45 | -4,49% | ₹197,50 | ₹222,00 | ₹117,00 | 3,5M |
| 2015 | ₹199,40 | -10,89% | ₹227,18 | ₹292,50 | ₹155,15 | 7,8M |
| 2014 | ₹223,77 | +165,82% | ₹84,50 | ₹260,00 | ₹81,30 | 13,8M |
| 2013 | ₹84,18 | +60,83% | ₹53,00 | ₹97,25 | ₹50,15 | 6,8M |
| 2012 | ₹52,34 | 0,00% | ₹27,75 | ₹54,87 | ₹26,00 | 4,6M |
Cómo se Comportó Poly Medicure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Poly Medicure VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Poly Medicure | -18,60 % | 89,07 % | 301,81 % | 867,74 % | 5.763,15 % | 5.763,15 % | |
| Dr Agarwal's Health | 24,87 % | 24,87 % | 24,87 % | 24,87 % | 24,87 % | 24,87 % | |
| Laxmi Dental | -36,25 % | -36,25 % | -36,25 % | -36,25 % | -36,25 % | -36,25 % | |
| Tarsons Products | -30,54 % | -61,55 % | -62,71 % | -62,71 % | -62,71 % | -62,71 % | |
| Prevest Denpro | -8,21 % | 34,07 % | 106,42 % | 106,42 % | 106,42 % | 106,42 % | |
| Shree Pacetronix | 41,48 % | 254,84 % | 1.733,33 % | 1.048,83 % | 459,09 % | 1.194,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Poly Medicure
Análisis de Rendimiento de Inversión a Largo Plazo
Poly Medicure stock price in Sep 2015 was ₹191,45, A ₹1.000,00 lump sum investment in Poly Medicure made 10 years ago would be worth approximately ₹10.096,84 today, representing a exceptional return of 909,68 %. This translates to an annualized return (CAGR) of 25,97 %. During this period, Poly Medicure paid out ₹22,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.096,84
Rendimiento Total
909,68 %
Rendimiento Anual (TCAC)
25,97 %
Dividendos Totales
₹116,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Poly Medicure (POLYMED) durante los últimos 12 meses?
Durante los últimos 12 meses, Poly Medicure ha entregado un rendimiento total de -18,6%.
- Máximo de 52 semanas alcanzó 3 357,80 INR el November 1, 2024.
- Mínimo de 52 semanas tocó 1 821,20 INR el August 13, 2025.
- Precio Actual cotizando a 1 910,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Poly Medicure (POLYMED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Poly Medicure (polymed) habría crecido a aproximadamente 40 181,00 INR al October 4, 2025, representando un rendimiento total de 301,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Poly Medicure con el sector Healthcare?
Poly Medicure (polymed) ha entregado un rendimiento anualizado de 25,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Poly Medicure habría crecido a 96 774,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Poly Medicure?
Poly Medicure (polymed) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 867,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Poly Medicure ha logrado históricamente?
Poly Medicure (polymed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+89,1%), 5 years (+301,8%), 10 years (+867,7%)
Rendimientos negativos: 12 months (-18,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.