Poly Medicure (POLYMED) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Poly Medicure
Datos de Precios Históricos de Poly Medicure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | ₹1.922,70 | -2,60% | ₹1.973,20 | ₹1.981,50 | ₹1.915,50 | 56,8K |
| 11 ago. 2025 | ₹1.974,10 | +2,42% | ₹1.968,00 | ₹2.019,80 | ₹1.905,00 | 473,4K |
| 8 ago. 2025 | ₹1.927,40 | -0,45% | ₹1.939,90 | ₹1.999,00 | ₹1.909,90 | 290,6K |
| 7 ago. 2025 | ₹1.936,20 | -1,08% | ₹1.940,10 | ₹1.950,00 | ₹1.905,00 | 58,6K |
| 6 ago. 2025 | ₹1.957,40 | -1,40% | ₹1.985,20 | ₹1.991,00 | ₹1.931,50 | 57,5K |
| 5 ago. 2025 | ₹1.985,20 | -0,96% | ₹2.020,40 | ₹2.020,40 | ₹1.959,00 | 52,6K |
| 4 ago. 2025 | ₹2.004,40 | +2,86% | ₹1.964,00 | ₹2.049,90 | ₹1.928,10 | 144,0K |
| 1 ago. 2025 | ₹1.948,60 | +0,56% | ₹1.947,90 | ₹1.959,00 | ₹1.895,50 | 395,0K |
| 31 jul. 2025 | ₹1.937,80 | -3,00% | ₹1.957,00 | ₹1.995,00 | ₹1.932,10 | 148,8K |
| 30 jul. 2025 | ₹1.997,80 | +1,07% | ₹1.989,90 | ₹2.028,90 | ₹1.980,20 | 64,1K |
| 29 jul. 2025 | ₹1.976,60 | +0,38% | ₹1.968,00 | ₹1.992,70 | ₹1.950,20 | 77,0K |
| 28 jul. 2025 | ₹1.969,20 | -4,29% | ₹2.006,00 | ₹2.049,90 | ₹1.953,10 | 142,4K |
| 25 jul. 2025 | ₹2.057,40 | -0,61% | ₹2.079,90 | ₹2.080,00 | ₹2.043,00 | 49,3K |
| 24 jul. 2025 | ₹2.070,00 | -0,72% | ₹2.089,90 | ₹2.090,10 | ₹2.059,00 | 41,4K |
| 23 jul. 2025 | ₹2.085,10 | +1,25% | ₹2.075,00 | ₹2.094,50 | ₹2.052,50 | 51,8K |
| 22 jul. 2025 | ₹2.059,30 | -1,37% | ₹2.098,30 | ₹2.108,80 | ₹2.040,10 | 150,0K |
| 21 jul. 2025 | ₹2.087,90 | -0,66% | ₹2.118,90 | ₹2.119,00 | ₹2.076,60 | 162,5K |
| 18 jul. 2025 | ₹2.101,80 | -1,55% | ₹2.135,00 | ₹2.136,00 | ₹2.098,00 | 124,3K |
| 17 jul. 2025 | ₹2.134,80 | +1,36% | ₹2.106,20 | ₹2.147,60 | ₹2.081,00 | 197,8K |
| 16 jul. 2025 | ₹2.106,20 | -3,07% | ₹2.173,00 | ₹2.173,00 | ₹2.098,00 | 154,2K |
| 15 jul. 2025 | ₹2.173,00 | -1,86% | ₹2.214,10 | ₹2.229,00 | ₹2.166,10 | 77,0K |
| 14 jul. 2025 | ₹2.214,10 | -0,22% | ₹2.200,00 | ₹2.230,00 | ₹2.176,00 | 161,7K |
| 11 jul. 2025 | ₹2.219,00 | -0,03% | ₹2.229,90 | ₹2.231,50 | ₹2.201,30 | 40,6K |
| 10 jul. 2025 | ₹2.219,60 | -0,21% | ₹2.242,90 | ₹2.242,90 | ₹2.206,60 | 26,2K |
| 9 jul. 2025 | ₹2.224,30 | +0,64% | ₹2.210,10 | ₹2.238,00 | ₹2.192,10 | 51,9K |
| 8 jul. 2025 | ₹2.210,10 | -0,40% | ₹2.227,00 | ₹2.232,00 | ₹2.196,10 | 41,2K |
| 7 jul. 2025 | ₹2.219,00 | -1,03% | ₹2.256,60 | ₹2.273,10 | ₹2.207,40 | 77,2K |
| 4 jul. 2025 | ₹2.242,00 | +0,04% | ₹2.245,00 | ₹2.269,80 | ₹2.208,20 | 87,0K |
| 3 jul. 2025 | ₹2.241,20 | -1,27% | ₹2.271,90 | ₹2.279,80 | ₹2.225,80 | 107,8K |
| 2 jul. 2025 | ₹2.270,00 | +0,04% | ₹2.275,10 | ₹2.316,60 | ₹2.236,50 | 361,0K |
| 1 jul. 2025 | ₹2.269,20 | +2,05% | ₹2.227,90 | ₹2.274,00 | ₹2.205,00 | 121,0K |
| 30 jun. 2025 | ₹2.223,60 | +3,59% | ₹2.146,50 | ₹2.240,00 | ₹2.145,00 | 277,9K |
| 27 jun. 2025 | ₹2.146,50 | -1,93% | ₹2.194,40 | ₹2.210,50 | ₹2.130,10 | 373,5K |
| 26 jun. 2025 | ₹2.188,80 | -0,18% | ₹2.199,00 | ₹2.239,90 | ₹2.171,00 | 163,3K |
| 25 jun. 2025 | ₹2.192,80 | +3,62% | ₹2.124,50 | ₹2.202,90 | ₹2.117,30 | 83,6K |
| 24 jun. 2025 | ₹2.116,10 | -0,72% | ₹2.141,00 | ₹2.176,00 | ₹2.110,00 | 120,7K |
| 23 jun. 2025 | ₹2.131,40 | +3,45% | ₹2.063,10 | ₹2.149,00 | ₹2.031,80 | 116,4K |
| 20 jun. 2025 | ₹2.060,40 | +0,41% | ₹2.055,00 | ₹2.110,90 | ₹2.039,10 | 495,1K |
| 19 jun. 2025 | ₹2.052,00 | -3,91% | ₹2.145,00 | ₹2.145,00 | ₹2.048,00 | 279,6K |
| 18 jun. 2025 | ₹2.135,60 | -1,06% | ₹2.158,40 | ₹2.174,50 | ₹2.124,90 | 77,2K |
| 17 jun. 2025 | ₹2.158,40 | -1,70% | ₹2.199,90 | ₹2.203,80 | ₹2.152,20 | 79,6K |
| 16 jun. 2025 | ₹2.195,80 | -1,13% | ₹2.220,80 | ₹2.237,70 | ₹2.187,90 | 81,9K |
| 13 jun. 2025 | ₹2.220,90 | -0,61% | ₹2.220,00 | ₹2.259,90 | ₹2.203,20 | 81,7K |
| 12 jun. 2025 | ₹2.234,50 | -1,28% | ₹2.280,80 | ₹2.281,50 | ₹2.225,00 | 65,6K |
| 11 jun. 2025 | ₹2.263,40 | -0,51% | ₹2.289,90 | ₹2.313,00 | ₹2.240,20 | 134,4K |
| 10 jun. 2025 | ₹2.275,10 | +0,05% | ₹2.295,70 | ₹2.304,00 | ₹2.257,10 | 103,4K |
| 9 jun. 2025 | ₹2.273,90 | +1,84% | ₹2.247,40 | ₹2.286,50 | ₹2.233,10 | 71,1K |
| 6 jun. 2025 | ₹2.232,90 | -0,19% | ₹2.248,40 | ₹2.266,90 | ₹2.225,00 | 227,1K |
| 5 jun. 2025 | ₹2.237,20 | 0,00% | ₹2.240,00 | ₹2.292,10 | ₹2.233,00 | 130,8K |
| 4 jun. 2025 | ₹2.237,30 | -0,58% | ₹2.250,90 | ₹2.258,00 | ₹2.210,00 | 114,5K |
| 3 jun. 2025 | ₹2.250,30 | +0,16% | ₹2.257,00 | ₹2.264,90 | ₹2.201,00 | 197,5K |
| 2 jun. 2025 | ₹2.246,70 | -0,53% | ₹2.245,00 | ₹2.271,40 | ₹2.219,10 | 55,3K |
| 30 may. 2025 | ₹2.258,60 | -1,15% | ₹2.280,00 | ₹2.306,10 | ₹2.240,00 | 106,6K |
| 29 may. 2025 | ₹2.284,80 | -3,01% | ₹2.365,00 | ₹2.371,10 | ₹2.275,10 | 152,2K |
| 28 may. 2025 | ₹2.355,60 | -0,96% | ₹2.378,40 | ₹2.387,30 | ₹2.344,00 | 93,0K |
| 27 may. 2025 | ₹2.378,40 | -2,32% | ₹2.411,00 | ₹2.431,60 | ₹2.370,00 | 99,6K |
| 26 may. 2025 | ₹2.435,00 | +1,20% | ₹2.410,00 | ₹2.444,00 | ₹2.365,50 | 79,6K |
| 23 may. 2025 | ₹2.406,20 | -1,70% | ₹2.426,00 | ₹2.455,60 | ₹2.401,00 | 65,5K |
| 22 may. 2025 | ₹2.447,90 | -1,68% | ₹2.489,80 | ₹2.494,50 | ₹2.430,00 | 60,1K |
| 21 may. 2025 | ₹2.489,80 | +1,62% | ₹2.454,00 | ₹2.529,90 | ₹2.440,60 | 165,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.974,10 | +2,42% | ₹1.968,00 | ₹2.019,80 | ₹1.905,00 | 473,4K |
| 4 ago. 2025 | ₹1.927,40 | -1,09% | ₹1.964,00 | ₹2.049,90 | ₹1.905,00 | 603,4K |
| 28 jul. 2025 | ₹1.948,60 | -5,29% | ₹2.006,00 | ₹2.049,90 | ₹1.895,50 | 827,3K |
| 21 jul. 2025 | ₹2.057,40 | -2,11% | ₹2.118,90 | ₹2.119,00 | ₹2.040,10 | 455,0K |
| 14 jul. 2025 | ₹2.101,80 | -5,28% | ₹2.200,00 | ₹2.230,00 | ₹2.081,00 | 715,1K |
| 7 jul. 2025 | ₹2.219,00 | -1,03% | ₹2.256,60 | ₹2.273,10 | ₹2.192,10 | 237,0K |
| 30 jun. 2025 | ₹2.242,00 | +4,45% | ₹2.146,50 | ₹2.316,60 | ₹2.145,00 | 954,7K |
| 23 jun. 2025 | ₹2.146,50 | +4,18% | ₹2.063,10 | ₹2.239,90 | ₹2.031,80 | 857,5K |
| 16 jun. 2025 | ₹2.060,40 | -7,23% | ₹2.220,80 | ₹2.237,70 | ₹2.039,10 | 1,0M |
| 9 jun. 2025 | ₹2.220,90 | -0,54% | ₹2.247,40 | ₹2.313,00 | ₹2.203,20 | 456,3K |
| 2 jun. 2025 | ₹2.232,90 | -1,14% | ₹2.245,00 | ₹2.292,10 | ₹2.201,00 | 725,3K |
| 26 may. 2025 | ₹2.258,60 | -6,13% | ₹2.410,00 | ₹2.444,00 | ₹2.240,00 | 531,1K |
| 19 may. 2025 | ₹2.406,20 | -0,54% | ₹2.431,00 | ₹2.529,90 | ₹2.345,00 | 1,1M |
| 12 may. 2025 | ₹2.419,20 | -4,26% | ₹2.559,90 | ₹2.582,80 | ₹2.320,00 | 826,8K |
| 5 may. 2025 | ₹2.526,80 | +1,23% | ₹2.522,00 | ₹2.937,60 | ₹2.495,60 | 3,4M |
| 28 abr. 2025 | ₹2.496,20 | -1,52% | ₹2.524,00 | ₹2.608,90 | ₹2.449,10 | 353,9K |
| 21 abr. 2025 | ₹2.534,60 | +5,90% | ₹2.419,90 | ₹2.605,00 | ₹2.375,00 | 824,7K |
| 14 abr. 2025 | ₹2.393,50 | +11,76% | ₹2.161,90 | ₹2.445,00 | ₹2.148,90 | 486,5K |
| 7 abr. 2025 | ₹2.141,55 | +3,60% | ₹1.955,00 | ₹2.151,00 | ₹1.934,50 | 317,5K |
| 31 mar. 2025 | ₹2.067,10 | -7,93% | ₹2.220,00 | ₹2.294,10 | ₹2.055,00 | 471,6K |
| 24 mar. 2025 | ₹2.245,25 | -3,14% | ₹2.297,00 | ₹2.363,45 | ₹2.167,90 | 300,8K |
| 17 mar. 2025 | ₹2.318,00 | +4,69% | ₹2.207,30 | ₹2.330,00 | ₹2.180,00 | 350,4K |
| 10 mar. 2025 | ₹2.214,25 | -3,06% | ₹2.280,00 | ₹2.320,00 | ₹2.132,85 | 334,8K |
| 3 mar. 2025 | ₹2.284,05 | +12,21% | ₹2.055,90 | ₹2.359,80 | ₹1.986,25 | 659,6K |
| 24 feb. 2025 | ₹2.035,50 | -8,38% | ₹2.221,70 | ₹2.221,70 | ₹1.967,85 | 470,8K |
| 17 feb. 2025 | ₹2.221,70 | +4,66% | ₹2.100,00 | ₹2.266,55 | ₹2.021,00 | 751,9K |
| 10 feb. 2025 | ₹2.122,80 | -12,23% | ₹2.375,25 | ₹2.375,25 | ₹2.103,80 | 1,3M |
| 3 feb. 2025 | ₹2.418,50 | -1,24% | ₹2.410,75 | ₹2.550,00 | ₹2.253,05 | 1,7M |
| 27 ene. 2025 | ₹2.448,85 | +0,15% | ₹2.459,95 | ₹2.537,75 | ₹2.008,15 | 1,2M |
| 20 ene. 2025 | ₹2.445,25 | -2,54% | ₹2.531,15 | ₹2.549,20 | ₹2.311,25 | 521,0K |
| 13 ene. 2025 | ₹2.509,00 | -6,24% | ₹2.670,00 | ₹2.679,15 | ₹2.446,10 | 763,6K |
| 6 ene. 2025 | ₹2.675,95 | -3,58% | ₹2.786,70 | ₹2.876,45 | ₹2.649,95 | 685,5K |
| 30 dic. 2024 | ₹2.775,30 | +9,79% | ₹2.527,75 | ₹2.797,35 | ₹2.519,40 | 698,7K |
| 23 dic. 2024 | ₹2.527,75 | -2,62% | ₹2.627,15 | ₹2.627,15 | ₹2.450,35 | 568,6K |
| 16 dic. 2024 | ₹2.595,75 | -8,64% | ₹2.865,95 | ₹2.873,80 | ₹2.566,00 | 616,7K |
| 9 dic. 2024 | ₹2.841,10 | +0,78% | ₹2.822,50 | ₹3.031,00 | ₹2.808,05 | 534,7K |
| 2 dic. 2024 | ₹2.819,05 | +1,31% | ₹2.782,55 | ₹3.003,35 | ₹2.693,00 | 1,2M |
| 25 nov. 2024 | ₹2.782,60 | +7,76% | ₹2.604,05 | ₹3.095,00 | ₹2.596,05 | 3,0M |
| 18 nov. 2024 | ₹2.582,15 | -4,40% | ₹2.724,85 | ₹2.730,00 | ₹2.551,35 | 404,6K |
| 11 nov. 2024 | ₹2.701,10 | -2,87% | ₹2.778,50 | ₹2.799,00 | ₹2.504,00 | 648,6K |
| 4 nov. 2024 | ₹2.781,00 | -11,12% | ₹3.150,00 | ₹3.150,00 | ₹2.755,00 | 1,3M |
| 28 oct. 2024 | ₹3.128,90 | +24,45% | ₹2.538,95 | ₹3.357,80 | ₹2.460,50 | 2,2M |
| 21 oct. 2024 | ₹2.514,10 | +2,51% | ₹2.473,35 | ₹2.631,50 | ₹2.430,00 | 1,0M |
| 14 oct. 2024 | ₹2.452,50 | +4,62% | ₹2.415,00 | ₹2.669,70 | ₹2.361,50 | 1,0M |
| 7 oct. 2024 | ₹2.344,20 | -0,14% | ₹2.356,20 | ₹2.442,50 | ₹2.277,05 | 247,3K |
| 30 sept. 2024 | ₹2.347,55 | +3,19% | ₹2.274,95 | ₹2.399,20 | ₹2.259,05 | 373,7K |
| 23 sept. 2024 | ₹2.275,00 | -2,84% | ₹2.341,60 | ₹2.410,05 | ₹2.241,85 | 409,9K |
| 16 sept. 2024 | ₹2.341,60 | -7,78% | ₹2.560,70 | ₹2.565,00 | ₹2.328,05 | 605,9K |
| 9 sept. 2024 | ₹2.539,15 | -0,65% | ₹2.555,10 | ₹2.599,45 | ₹2.482,55 | 686,3K |
| 2 sept. 2024 | ₹2.555,65 | +9,30% | ₹2.358,85 | ₹2.686,60 | ₹2.345,05 | 1,5M |
| 26 ago. 2024 | ₹2.338,25 | +5,65% | ₹2.250,00 | ₹2.406,15 | ₹2.240,00 | 1,2M |
| 19 ago. 2024 | ₹2.213,15 | +13,38% | ₹1.973,90 | ₹2.225,00 | ₹1.950,10 | 966,4K |
| 12 ago. 2024 | ₹1.951,95 | +3,87% | ₹1.894,00 | ₹1.961,05 | ₹1.862,05 | 296,8K |
| 5 ago. 2024 | ₹1.879,30 | +1,64% | ₹1.821,25 | ₹1.904,05 | ₹1.810,15 | 348,8K |
| 29 jul. 2024 | ₹1.848,90 | -7,32% | ₹2.050,00 | ₹2.070,00 | ₹1.821,25 | 729,3K |
| 22 jul. 2024 | ₹1.994,95 | -3,80% | ₹2.043,50 | ₹2.175,75 | ₹1.959,65 | 356,7K |
| 15 jul. 2024 | ₹2.073,85 | -1,65% | ₹2.100,00 | ₹2.150,40 | ₹2.005,90 | 272,7K |
| 8 jul. 2024 | ₹2.108,55 | +1,58% | ₹2.076,00 | ₹2.236,60 | ₹2.067,05 | 1,0M |
| 1 jul. 2024 | ₹2.075,85 | +7,53% | ₹1.950,05 | ₹2.111,00 | ₹1.935,05 | 433,1K |
| 24 jun. 2024 | ₹1.930,55 | -6,64% | ₹2.060,00 | ₹2.097,80 | ₹1.922,95 | 610,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.974,10 | +1,87% | ₹1.947,90 | ₹2.049,90 | ₹1.895,50 | 1,5M |
| 1 jul. 2025 | ₹1.937,80 | -12,85% | ₹2.227,90 | ₹2.316,60 | ₹1.932,10 | 2,5M |
| 1 jun. 2025 | ₹2.223,60 | -1,55% | ₹2.245,00 | ₹2.313,00 | ₹2.031,80 | 3,3M |
| 1 may. 2025 | ₹2.258,60 | -12,25% | ₹2.574,00 | ₹2.937,60 | ₹2.240,00 | 6,0M |
| 1 abr. 2025 | ₹2.574,00 | +14,64% | ₹2.220,00 | ₹2.608,90 | ₹1.934,50 | 2,4M |
| 1 mar. 2025 | ₹2.245,25 | +10,30% | ₹2.055,90 | ₹2.363,45 | ₹1.986,25 | 1,6M |
| 1 feb. 2025 | ₹2.035,50 | -12,64% | ₹2.349,85 | ₹2.550,00 | ₹1.967,85 | 4,3M |
| 1 ene. 2025 | ₹2.330,00 | -10,91% | ₹2.620,00 | ₹2.876,45 | ₹2.008,15 | 3,4M |
| 1 dic. 2024 | ₹2.615,25 | -6,01% | ₹2.782,55 | ₹3.031,00 | ₹2.450,35 | 3,3M |
| 1 nov. 2024 | ₹2.782,60 | -3,19% | ₹2.917,45 | ₹3.357,80 | ₹2.504,00 | 5,6M |
| 1 oct. 2024 | ₹2.874,30 | +24,17% | ₹2.315,00 | ₹2.978,80 | ₹2.277,05 | 4,6M |
| 1 sept. 2024 | ₹2.314,75 | -1,01% | ₹2.358,85 | ₹2.686,60 | ₹2.241,85 | 3,4M |
| 1 ago. 2024 | ₹2.338,25 | +24,93% | ₹1.874,85 | ₹2.406,15 | ₹1.810,15 | 3,3M |
| 1 jul. 2024 | ₹1.871,60 | -3,05% | ₹1.950,05 | ₹2.236,60 | ₹1.862,05 | 2,3M |
| 1 jun. 2024 | ₹1.930,55 | +7,12% | ₹1.850,00 | ₹2.097,80 | ₹1.585,60 | 4,3M |
| 1 may. 2024 | ₹1.802,25 | +9,68% | ₹1.648,40 | ₹1.925,60 | ₹1.563,00 | 2,7M |
| 1 abr. 2024 | ₹1.643,20 | +3,40% | ₹1.589,20 | ₹1.665,90 | ₹1.488,60 | 1,2M |
| 1 mar. 2024 | ₹1.589,20 | +1,67% | ₹1.571,00 | ₹1.652,00 | ₹1.373,00 | 1,2M |
| 1 feb. 2024 | ₹1.563,15 | +7,31% | ₹1.456,00 | ₹1.729,00 | ₹1.455,95 | 2,5M |
| 1 ene. 2024 | ₹1.456,65 | -2,23% | ₹1.490,00 | ₹1.547,80 | ₹1.361,00 | 1,4M |
| 1 dic. 2023 | ₹1.489,90 | -2,34% | ₹1.538,60 | ₹1.677,00 | ₹1.437,10 | 2,0M |
| 1 nov. 2023 | ₹1.525,65 | +8,53% | ₹1.411,00 | ₹1.581,00 | ₹1.362,85 | 2,4M |
| 1 oct. 2023 | ₹1.405,80 | +2,30% | ₹1.374,15 | ₹1.448,00 | ₹1.250,10 | 1,2M |
| 1 sept. 2023 | ₹1.374,15 | -6,18% | ₹1.465,00 | ₹1.545,00 | ₹1.331,05 | 2,3M |
| 1 ago. 2023 | ₹1.464,60 | +18,48% | ₹1.244,85 | ₹1.575,00 | ₹1.201,65 | 6,0M |
| 1 jul. 2023 | ₹1.236,15 | +7,50% | ₹1.159,00 | ₹1.314,70 | ₹1.075,00 | 4,9M |
| 1 jun. 2023 | ₹1.149,90 | +17,90% | ₹981,85 | ₹1.189,90 | ₹963,00 | 5,4M |
| 1 may. 2023 | ₹975,30 | -0,36% | ₹978,80 | ₹1.015,00 | ₹945,00 | 1,4M |
| 1 abr. 2023 | ₹978,80 | +2,74% | ₹957,70 | ₹1.001,00 | ₹921,10 | 726,2K |
| 1 mar. 2023 | ₹952,65 | +1,69% | ₹944,40 | ₹1.045,00 | ₹922,00 | 2,8M |
| 1 feb. 2023 | ₹936,85 | +4,64% | ₹886,00 | ₹980,00 | ₹820,30 | 573,4K |
| 1 ene. 2023 | ₹895,35 | -0,28% | ₹902,05 | ₹935,50 | ₹846,00 | 421,7K |
| 1 dic. 2022 | ₹897,85 | -8,17% | ₹983,00 | ₹983,00 | ₹870,00 | 615,7K |
| 1 nov. 2022 | ₹977,70 | +6,12% | ₹925,00 | ₹1.045,00 | ₹899,00 | 1,5M |
| 1 oct. 2022 | ₹921,35 | +6,49% | ₹866,80 | ₹1.030,00 | ₹866,80 | 1,1M |
| 1 sept. 2022 | ₹865,20 | +1,57% | ₹851,80 | ₹960,00 | ₹845,00 | 2,0M |
| 1 ago. 2022 | ₹851,80 | +16,64% | ₹733,95 | ₹904,00 | ₹710,00 | 2,3M |
| 1 jul. 2022 | ₹730,25 | -2,74% | ₹750,90 | ₹790,00 | ₹719,00 | 642,3K |
| 1 jun. 2022 | ₹750,85 | +0,14% | ₹752,40 | ₹790,00 | ₹662,40 | 822,5K |
| 1 may. 2022 | ₹749,80 | -14,10% | ₹870,00 | ₹914,00 | ₹651,10 | 1,1M |
| 1 abr. 2022 | ₹872,90 | -8,07% | ₹945,00 | ₹947,95 | ₹862,50 | 690,7K |
| 1 mar. 2022 | ₹949,50 | +18,93% | ₹790,65 | ₹975,00 | ₹775,05 | 2,1M |
| 1 feb. 2022 | ₹798,40 | -11,40% | ₹898,00 | ₹909,90 | ₹685,60 | 1,7M |
| 1 ene. 2022 | ₹901,10 | -5,93% | ₹958,85 | ₹994,00 | ₹818,05 | 1,1M |
| 1 dic. 2021 | ₹957,95 | -7,61% | ₹1.036,80 | ₹1.060,00 | ₹877,60 | 1,7M |
| 1 nov. 2021 | ₹1.036,80 | +12,25% | ₹926,00 | ₹1.078,00 | ₹870,00 | 2,1M |
| 1 oct. 2021 | ₹923,65 | -0,38% | ₹923,00 | ₹1.024,00 | ₹768,00 | 1,5M |
| 1 sept. 2021 | ₹927,15 | -2,87% | ₹955,15 | ₹1.020,00 | ₹922,00 | 2,8M |
| 1 ago. 2021 | ₹954,50 | -2,76% | ₹980,10 | ₹990,45 | ₹821,00 | 2,7M |
| 1 jul. 2021 | ₹981,60 | -3,44% | ₹1.021,00 | ₹1.094,25 | ₹936,10 | 2,8M |
| 1 jun. 2021 | ₹1.016,55 | -0,16% | ₹1.026,00 | ₹1.033,45 | ₹872,40 | 3,8M |
| 1 may. 2021 | ₹1.018,15 | +2,56% | ₹994,95 | ₹1.165,00 | ₹950,00 | 5,2M |
| 1 abr. 2021 | ₹992,75 | +20,72% | ₹823,20 | ₹1.085,15 | ₹815,00 | 3,3M |
| 1 mar. 2021 | ₹822,35 | +16,80% | ₹705,30 | ₹917,50 | ₹688,40 | 3,4M |
| 1 feb. 2021 | ₹704,05 | +38,99% | ₹506,55 | ₹749,75 | ₹487,80 | 8,4M |
| 1 ene. 2021 | ₹506,55 | +0,07% | ₹506,00 | ₹554,40 | ₹485,00 | 1,7M |
| 1 dic. 2020 | ₹506,20 | +3,39% | ₹491,95 | ₹558,80 | ₹449,25 | 2,4M |
| 1 nov. 2020 | ₹489,60 | +1,71% | ₹482,20 | ₹508,95 | ₹471,00 | 1,3M |
| 1 oct. 2020 | ₹481,35 | +4,97% | ₹461,05 | ₹542,75 | ₹457,55 | 4,0M |
| 1 sept. 2020 | ₹458,55 | +14,39% | ₹397,45 | ₹519,30 | ₹382,45 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.974,10 | -24,52% | ₹2.620,00 | ₹2.937,60 | ₹1.895,50 | 25,0M |
| 2024 | ₹2.615,25 | +75,53% | ₹1.490,00 | ₹3.357,80 | ₹1.361,00 | 35,8M |
| 2023 | ₹1.489,90 | +65,94% | ₹902,05 | ₹1.677,00 | ₹820,30 | 30,2M |
| 2022 | ₹897,85 | -6,27% | ₹958,85 | ₹1.045,00 | ₹651,10 | 15,8M |
| 2021 | ₹957,95 | +89,24% | ₹506,00 | ₹1.165,00 | ₹485,00 | 39,3M |
| 2020 | ₹506,20 | +132,15% | ₹218,00 | ₹558,80 | ₹200,00 | 39,1M |
| 2019 | ₹218,05 | -1,87% | ₹225,35 | ₹238,80 | ₹165,10 | 3,5M |
| 2018 | ₹222,20 | -20,43% | ₹282,95 | ₹303,45 | ₹176,10 | 3,5M |
| 2017 | ₹279,25 | +46,63% | ₹195,00 | ₹319,80 | ₹186,50 | 15,1M |
| 2016 | ₹190,45 | -4,49% | ₹197,50 | ₹222,00 | ₹117,00 | 3,5M |
| 2015 | ₹199,40 | -10,89% | ₹227,18 | ₹292,50 | ₹155,15 | 7,8M |
| 2014 | ₹223,77 | +165,82% | ₹84,50 | ₹260,00 | ₹81,30 | 13,8M |
| 2013 | ₹84,18 | +60,83% | ₹53,00 | ₹97,25 | ₹50,15 | 6,8M |
| 2012 | ₹52,34 | 0,00% | ₹27,75 | ₹54,87 | ₹26,00 | 4,6M |
Cómo se Comportó Poly Medicure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Poly Medicure VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Poly Medicure | 1,13 % | 163,79 % | 358,72 % | 808,47 % | 5.957,38 % | 5.957,38 % | |
| Dr Agarwal's Health | 10,98 % | 10,98 % | 10,98 % | 10,98 % | 10,98 % | 10,98 % | |
| Laxmi Dental | -23,84 % | -23,84 % | -23,84 % | -23,84 % | -23,84 % | -23,84 % | |
| Tarsons Products | -11,67 % | -50,13 % | -54,33 % | -54,33 % | -54,33 % | -54,33 % | |
| Prevest Denpro | 3,30 % | 65,82 % | 110,57 % | 110,57 % | 110,57 % | 110,57 % | |
| Centennial Surgical | 40,78 % | 192,45 % | 272,15 % | 214,08 % | 7.351,92 % | 14.661,90 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Pharma | Sector | -2,27 % | 68,79 % | 86,01 % | 60,39 % | 372,41 % | 372,41 % |
Calcule sus Rendimientos de Inversión en Poly Medicure
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Poly Medicure en Aug 2015 era de ₹222,77, Una inversión única de ₹1.000,00 en Poly Medicure hecha hace 10 años valdría aproximadamente ₹8.717,78 hoy, representando un rendimiento excepcional del 771,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,16 %. Durante este período, Poly Medicure pagó ₹19,36 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.717,78
Rendimiento Total
771,78 %
Rendimiento Anual (TCAC)
24,16 %
Dividendos Totales
₹86,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Poly Medicure (POLYMED) durante los últimos 12 meses?
Durante los últimos 12 meses, Poly Medicure ha entregado un rendimiento total de 1,1%.
- Máximo 52 Semanas alcanzó 3 357,80 INR el November 1, 2024.
- Mínimo 52 Semanas tocó 1 862,05 INR el August 14, 2024.
- Precio Actual cotizando a 1 922,70 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Poly Medicure (POLYMED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Poly Medicure (polymed) habría crecido a aproximadamente 45 872,00 INR al August 12, 2025, representando un rendimiento total de 358,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Poly Medicure con el sector Healthcare?
Poly Medicure (polymed) ha entregado un rendimiento anualizado de 24,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Poly Medicure habría crecido a 90 847,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Poly Medicure?
Poly Medicure (polymed) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 808,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Poly Medicure ha logrado históricamente?
Poly Medicure (polymed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,1%), 3 years (+163,8%), 5 years (+358,7%), 10 years (+808,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.