Hitachi Energy India (POWERINDIA) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Hitachi Energy India
Datos de Precios Históricos de Hitachi Energy India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹19.203,00 | +1,08% | ₹19.089,00 | ₹19.295,00 | ₹18.910,00 | 49,6K |
| 24 sept. 2025 | ₹18.997,00 | +0,01% | ₹19.089,00 | ₹19.150,00 | ₹18.850,00 | 53,6K |
| 23 sept. 2025 | ₹18.995,00 | -0,48% | ₹19.206,00 | ₹19.520,00 | ₹18.878,00 | 98,1K |
| 22 sept. 2025 | ₹19.086,00 | +0,32% | ₹19.117,00 | ₹19.698,00 | ₹18.849,00 | 86,9K |
| 19 sept. 2025 | ₹19.025,00 | -1,83% | ₹19.384,00 | ₹19.680,00 | ₹18.860,00 | 104,5K |
| 18 sept. 2025 | ₹19.379,00 | -3,63% | ₹20.185,00 | ₹20.272,00 | ₹19.300,00 | 95,1K |
| 17 sept. 2025 | ₹20.109,00 | +0,66% | ₹20.100,00 | ₹20.450,00 | ₹19.971,00 | 76,6K |
| 16 sept. 2025 | ₹19.978,00 | -1,00% | ₹20.180,00 | ₹20.293,00 | ₹19.854,00 | 66,1K |
| 15 sept. 2025 | ₹20.180,00 | +1,35% | ₹19.911,00 | ₹20.300,00 | ₹19.854,00 | 53,2K |
| 12 sept. 2025 | ₹19.911,00 | +2,37% | ₹19.620,00 | ₹19.990,00 | ₹19.470,00 | 80,4K |
| 11 sept. 2025 | ₹19.450,00 | -1,14% | ₹19.630,00 | ₹20.285,00 | ₹19.367,00 | 99,8K |
| 10 sept. 2025 | ₹19.675,00 | +4,40% | ₹18.972,00 | ₹19.863,00 | ₹18.910,00 | 117,3K |
| 9 sept. 2025 | ₹18.846,00 | -0,03% | ₹18.940,00 | ₹18.970,00 | ₹18.627,00 | 55,5K |
| 8 sept. 2025 | ₹18.851,00 | +0,01% | ₹18.980,00 | ₹19.030,00 | ₹18.758,00 | 30,9K |
| 5 sept. 2025 | ₹18.850,00 | -0,40% | ₹19.040,00 | ₹19.259,00 | ₹18.710,00 | 58,4K |
| 4 sept. 2025 | ₹18.925,00 | -1,43% | ₹19.389,00 | ₹19.420,00 | ₹18.770,00 | 78,2K |
| 3 sept. 2025 | ₹19.199,00 | +2,04% | ₹18.950,00 | ₹19.275,00 | ₹18.940,00 | 80,7K |
| 2 sept. 2025 | ₹18.815,00 | -0,67% | ₹19.070,00 | ₹19.275,00 | ₹18.692,00 | 67,6K |
| 1 sept. 2025 | ₹18.942,00 | -0,88% | ₹19.200,00 | ₹19.320,00 | ₹18.851,00 | 72,1K |
| 29 ago. 2025 | ₹19.110,00 | -2,45% | ₹19.790,00 | ₹19.940,00 | ₹18.875,00 | 135,4K |
| 28 ago. 2025 | ₹19.590,00 | -0,96% | ₹19.575,00 | ₹20.010,00 | ₹19.355,00 | 147,0K |
| 27 ago. 2025 | ₹19.780,00 | 0,00% | ₹19.780,00 | ₹19.780,00 | ₹19.780,00 | N/A |
| 26 ago. 2025 | ₹19.780,00 | +1,70% | ₹19.540,00 | ₹20.190,00 | ₹19.130,00 | 1,9M |
| 25 ago. 2025 | ₹19.450,00 | -2,14% | ₹20.000,00 | ₹20.040,00 | ₹19.360,00 | 96,0K |
| 22 ago. 2025 | ₹19.875,00 | -1,07% | ₹20.090,00 | ₹20.390,00 | ₹19.700,00 | 103,1K |
| 21 ago. 2025 | ₹20.090,00 | +0,45% | ₹20.095,00 | ₹20.320,00 | ₹19.665,00 | 118,1K |
| 20 ago. 2025 | ₹20.000,00 | +1,50% | ₹19.800,00 | ₹20.445,00 | ₹19.780,00 | 122,3K |
| 19 ago. 2025 | ₹19.705,00 | -0,35% | ₹19.875,00 | ₹20.020,00 | ₹19.450,00 | 154,0K |
| 18 ago. 2025 | ₹19.775,00 | -3,04% | ₹20.700,00 | ₹20.790,00 | ₹19.645,00 | 146,1K |
| 14 ago. 2025 | ₹20.395,00 | -3,43% | ₹21.120,00 | ₹21.400,00 | ₹20.330,00 | 120,4K |
| 13 ago. 2025 | ₹21.120,00 | +2,05% | ₹20.845,00 | ₹21.370,00 | ₹20.800,00 | 151,4K |
| 12 ago. 2025 | ₹20.695,00 | -0,70% | ₹20.900,00 | ₹21.800,00 | ₹20.530,00 | 215,6K |
| 11 ago. 2025 | ₹20.840,00 | +2,69% | ₹20.380,00 | ₹20.900,00 | ₹20.020,00 | 106,6K |
| 8 ago. 2025 | ₹20.295,00 | -2,00% | ₹20.845,00 | ₹20.900,00 | ₹20.205,00 | 105,6K |
| 7 ago. 2025 | ₹20.710,00 | +1,42% | ₹20.380,00 | ₹21.090,00 | ₹20.185,00 | 134,4K |
| 6 ago. 2025 | ₹20.420,00 | -4,33% | ₹21.350,00 | ₹21.355,00 | ₹20.305,00 | 138,1K |
| 5 ago. 2025 | ₹21.345,00 | +0,68% | ₹21.200,00 | ₹21.650,00 | ₹20.980,00 | 131,9K |
| 4 ago. 2025 | ₹21.200,00 | +3,16% | ₹20.650,00 | ₹21.300,00 | ₹20.300,00 | 155,3K |
| 1 ago. 2025 | ₹20.550,00 | +2,26% | ₹20.190,00 | ₹21.385,00 | ₹19.815,00 | 219,4K |
| 31 jul. 2025 | ₹20.095,00 | -3,51% | ₹20.700,00 | ₹20.700,00 | ₹19.450,00 | 263,0K |
| 30 jul. 2025 | ₹20.825,00 | +5,23% | ₹20.200,00 | ₹21.350,00 | ₹19.750,00 | 314,1K |
| 29 jul. 2025 | ₹19.790,00 | +4,82% | ₹18.860,00 | ₹19.900,00 | ₹18.800,00 | 118,5K |
| 28 jul. 2025 | ₹18.880,00 | -2,33% | ₹19.380,00 | ₹19.650,00 | ₹18.770,00 | 84,1K |
| 25 jul. 2025 | ₹19.330,00 | -2,28% | ₹19.800,00 | ₹19.870,00 | ₹19.115,00 | 85,9K |
| 24 jul. 2025 | ₹19.780,00 | -0,45% | ₹19.945,00 | ₹20.200,00 | ₹19.695,00 | 79,7K |
| 23 jul. 2025 | ₹19.870,00 | -1,22% | ₹20.205,00 | ₹20.525,00 | ₹19.765,00 | 91,7K |
| 22 jul. 2025 | ₹20.115,00 | +4,44% | ₹19.380,00 | ₹20.150,00 | ₹19.275,00 | 175,7K |
| 21 jul. 2025 | ₹19.260,00 | +0,97% | ₹19.130,00 | ₹19.550,00 | ₹18.770,00 | 96,9K |
| 18 jul. 2025 | ₹19.075,00 | -2,13% | ₹19.490,00 | ₹19.780,00 | ₹19.005,00 | 81,4K |
| 17 jul. 2025 | ₹19.490,00 | +5,01% | ₹18.715,00 | ₹19.570,00 | ₹18.600,00 | 156,3K |
| 16 jul. 2025 | ₹18.560,00 | +0,68% | ₹18.560,00 | ₹18.740,00 | ₹18.380,00 | 87,3K |
| 15 jul. 2025 | ₹18.435,00 | -0,35% | ₹18.585,00 | ₹18.960,00 | ₹18.385,00 | 89,3K |
| 14 jul. 2025 | ₹18.500,00 | -0,38% | ₹18.655,00 | ₹18.870,00 | ₹18.340,00 | 88,4K |
| 11 jul. 2025 | ₹18.570,00 | -4,65% | ₹19.480,00 | ₹19.825,00 | ₹18.500,00 | 140,8K |
| 10 jul. 2025 | ₹19.475,00 | -1,96% | ₹19.860,00 | ₹19.915,00 | ₹19.325,00 | 85,4K |
| 9 jul. 2025 | ₹19.865,00 | +3,92% | ₹19.235,00 | ₹19.990,00 | ₹18.960,00 | 105,9K |
| 8 jul. 2025 | ₹19.115,00 | -2,25% | ₹19.630,00 | ₹19.925,00 | ₹19.030,00 | 89,0K |
| 7 jul. 2025 | ₹19.555,00 | -2,05% | ₹19.965,00 | ₹20.090,00 | ₹19.420,00 | 70,7K |
| 4 jul. 2025 | ₹19.965,00 | +1,04% | ₹19.915,00 | ₹20.245,00 | ₹19.740,00 | 111,5K |
| 3 jul. 2025 | ₹19.760,00 | -1,00% | ₹20.050,00 | ₹20.220,00 | ₹19.530,00 | 87,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹19.203,00 | +0,94% | ₹19.117,00 | ₹19.698,00 | ₹18.849,00 | 288,2K |
| 15 sept. 2025 | ₹19.025,00 | -4,45% | ₹19.911,00 | ₹20.450,00 | ₹18.860,00 | 395,6K |
| 8 sept. 2025 | ₹19.911,00 | +5,63% | ₹18.980,00 | ₹20.285,00 | ₹18.627,00 | 383,9K |
| 1 sept. 2025 | ₹18.850,00 | -1,36% | ₹19.200,00 | ₹19.420,00 | ₹18.692,00 | 357,0K |
| 25 ago. 2025 | ₹19.110,00 | -3,85% | ₹20.000,00 | ₹20.190,00 | ₹18.875,00 | 2,2M |
| 18 ago. 2025 | ₹19.875,00 | -2,55% | ₹20.700,00 | ₹20.790,00 | ₹19.450,00 | 643,5K |
| 11 ago. 2025 | ₹20.395,00 | +0,49% | ₹20.380,00 | ₹21.800,00 | ₹20.020,00 | 594,0K |
| 4 ago. 2025 | ₹20.295,00 | -1,24% | ₹20.650,00 | ₹21.650,00 | ₹20.185,00 | 665,3K |
| 28 jul. 2025 | ₹20.550,00 | +6,31% | ₹19.380,00 | ₹21.385,00 | ₹18.770,00 | 999,2K |
| 21 jul. 2025 | ₹19.330,00 | +1,34% | ₹19.130,00 | ₹20.525,00 | ₹18.770,00 | 529,9K |
| 14 jul. 2025 | ₹19.075,00 | +2,72% | ₹18.655,00 | ₹19.780,00 | ₹18.340,00 | 502,8K |
| 7 jul. 2025 | ₹18.570,00 | -6,99% | ₹19.965,00 | ₹20.090,00 | ₹18.500,00 | 491,9K |
| 30 jun. 2025 | ₹19.965,00 | +0,12% | ₹19.942,00 | ₹20.699,00 | ₹18.960,00 | 638,4K |
| 23 jun. 2025 | ₹19.942,00 | +6,73% | ₹18.684,00 | ₹20.221,00 | ₹18.512,00 | 642,4K |
| 16 jun. 2025 | ₹18.684,00 | +5,08% | ₹17.780,00 | ₹19.275,00 | ₹17.415,00 | 898,1K |
| 9 jun. 2025 | ₹17.780,00 | -2,32% | ₹18.265,00 | ₹18.441,00 | ₹16.721,00 | 625,5K |
| 2 jun. 2025 | ₹18.203,00 | -5,67% | ₹19.280,00 | ₹20.298,00 | ₹18.025,00 | 688,6K |
| 26 may. 2025 | ₹19.298,00 | +12,49% | ₹17.156,00 | ₹19.729,00 | ₹16.240,00 | 1,1M |
| 19 may. 2025 | ₹17.156,00 | +8,56% | ₹15.998,00 | ₹17.725,00 | ₹15.750,00 | 584,5K |
| 12 may. 2025 | ₹15.803,00 | +4,79% | ₹15.596,00 | ₹16.979,00 | ₹15.301,00 | 727,5K |
| 5 may. 2025 | ₹15.080,00 | +2,45% | ₹14.974,00 | ₹15.194,00 | ₹14.152,00 | 417,2K |
| 28 abr. 2025 | ₹14.719,00 | +9,04% | ₹13.414,00 | ₹14.975,00 | ₹13.389,00 | 293,1K |
| 21 abr. 2025 | ₹13.499,00 | +2,22% | ₹13.206,00 | ₹14.094,00 | ₹13.153,00 | 393,1K |
| 14 abr. 2025 | ₹13.206,00 | +10,24% | ₹12.200,00 | ₹13.350,00 | ₹12.063,00 | 298,4K |
| 7 abr. 2025 | ₹11.979,30 | -1,16% | ₹10.400,00 | ₹12.075,00 | ₹10.400,00 | 291,9K |
| 31 mar. 2025 | ₹12.120,05 | -4,22% | ₹12.600,00 | ₹12.653,50 | ₹11.990,10 | 273,9K |
| 24 mar. 2025 | ₹12.653,65 | +4,93% | ₹12.250,00 | ₹13.275,00 | ₹11.950,00 | 649,1K |
| 17 mar. 2025 | ₹12.059,70 | +0,22% | ₹12.033,45 | ₹12.900,00 | ₹11.751,00 | 1,1M |
| 10 mar. 2025 | ₹12.033,50 | -7,78% | ₹12.800,00 | ₹13.091,10 | ₹11.927,20 | 398,8K |
| 3 mar. 2025 | ₹13.049,35 | +15,64% | ₹11.297,60 | ₹13.955,00 | ₹11.085,95 | 826,2K |
| 24 feb. 2025 | ₹11.284,35 | -2,44% | ₹11.249,95 | ₹12.018,20 | ₹11.123,60 | 439,7K |
| 17 feb. 2025 | ₹11.567,10 | +2,46% | ₹11.100,00 | ₹11.623,00 | ₹10.300,00 | 662,5K |
| 10 feb. 2025 | ₹11.289,35 | -8,02% | ₹12.800,00 | ₹12.800,05 | ₹11.011,10 | 408,8K |
| 3 feb. 2025 | ₹12.274,00 | +0,55% | ₹11.600,00 | ₹12.625,50 | ₹11.025,45 | 789,0K |
| 27 ene. 2025 | ₹12.206,30 | +6,97% | ₹11.410,90 | ₹14.674,00 | ₹8.801,00 | 2,2M |
| 20 ene. 2025 | ₹11.410,90 | -11,66% | ₹13.278,00 | ₹13.278,00 | ₹11.266,00 | 270,6K |
| 13 ene. 2025 | ₹12.917,10 | -3,86% | ₹13.236,35 | ₹13.640,00 | ₹12.515,00 | 311,1K |
| 6 ene. 2025 | ₹13.436,35 | -11,20% | ₹15.131,40 | ₹15.223,90 | ₹13.214,75 | 196,9K |
| 30 dic. 2024 | ₹15.131,40 | +3,02% | ₹14.704,00 | ₹15.685,70 | ₹13.973,55 | 418,5K |
| 23 dic. 2024 | ₹14.687,45 | +10,30% | ₹13.410,25 | ₹14.780,90 | ₹13.106,10 | 190,4K |
| 16 dic. 2024 | ₹13.316,45 | +2,51% | ₹13.024,70 | ₹13.441,15 | ₹12.301,10 | 242,0K |
| 9 dic. 2024 | ₹12.990,00 | +7,58% | ₹12.110,05 | ₹13.238,95 | ₹11.950,00 | 204,9K |
| 2 dic. 2024 | ₹12.074,95 | +0,80% | ₹11.980,00 | ₹12.436,00 | ₹11.562,10 | 313,3K |
| 25 nov. 2024 | ₹11.978,55 | +4,04% | ₹12.000,00 | ₹12.825,00 | ₹11.500,00 | 669,5K |
| 18 nov. 2024 | ₹11.513,05 | -2,29% | ₹11.782,30 | ₹12.134,95 | ₹10.925,45 | 428,3K |
| 11 nov. 2024 | ₹11.782,35 | -16,08% | ₹13.900,00 | ₹13.900,00 | ₹11.709,05 | 495,1K |
| 4 nov. 2024 | ₹14.039,35 | +0,83% | ₹13.921,05 | ₹14.945,00 | ₹13.590,20 | 217,5K |
| 28 oct. 2024 | ₹13.923,75 | +4,62% | ₹13.300,00 | ₹14.660,60 | ₹13.125,00 | 270,7K |
| 21 oct. 2024 | ₹13.309,45 | -14,31% | ₹15.699,00 | ₹15.799,85 | ₹13.024,70 | 197,8K |
| 14 oct. 2024 | ₹15.531,55 | -2,31% | ₹15.899,20 | ₹16.400,00 | ₹15.220,25 | 251,8K |
| 7 oct. 2024 | ₹15.899,20 | +13,44% | ₹14.015,50 | ₹16.549,95 | ₹13.324,50 | 576,5K |
| 30 sept. 2024 | ₹14.015,50 | +2,69% | ₹13.690,00 | ₹14.849,95 | ₹13.435,15 | 186,5K |
| 23 sept. 2024 | ₹13.647,70 | +6,59% | ₹12.779,00 | ₹14.231,20 | ₹12.619,00 | 234,4K |
| 16 sept. 2024 | ₹12.803,60 | -0,15% | ₹12.830,00 | ₹13.533,15 | ₹12.456,05 | 280,5K |
| 9 sept. 2024 | ₹12.822,85 | +10,32% | ₹11.517,80 | ₹12.900,00 | ₹11.210,00 | 188,9K |
| 2 sept. 2024 | ₹11.623,45 | -3,90% | ₹12.120,00 | ₹12.158,70 | ₹11.403,10 | 152,2K |
| 26 ago. 2024 | ₹12.095,05 | -0,88% | ₹12.288,00 | ₹12.346,75 | ₹11.640,00 | 128,4K |
| 19 ago. 2024 | ₹12.202,20 | +3,16% | ₹12.099,00 | ₹12.518,20 | ₹11.860,00 | 180,6K |
| 12 ago. 2024 | ₹11.828,70 | +7,43% | ₹11.010,80 | ₹11.860,00 | ₹10.804,95 | 126,0K |
| 5 ago. 2024 | ₹11.010,80 | -8,54% | ₹11.642,10 | ₹11.986,15 | ₹10.805,40 | 247,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹19.203,00 | +0,49% | ₹19.200,00 | ₹20.450,00 | ₹18.627,00 | 1,4M |
| 1 ago. 2025 | ₹19.110,00 | -4,90% | ₹20.190,00 | ₹21.800,00 | ₹18.875,00 | 4,4M |
| 1 jul. 2025 | ₹20.095,00 | +0,44% | ₹20.050,00 | ₹21.350,00 | ₹18.340,00 | 2,8M |
| 1 jun. 2025 | ₹20.007,00 | +3,67% | ₹19.280,00 | ₹20.699,00 | ₹16.721,00 | 3,0M |
| 1 may. 2025 | ₹19.298,00 | +32,82% | ₹14.530,00 | ₹19.729,00 | ₹14.152,00 | 2,9M |
| 1 abr. 2025 | ₹14.529,00 | +14,82% | ₹12.600,00 | ₹14.900,00 | ₹10.400,00 | 1,5M |
| 1 mar. 2025 | ₹12.653,65 | +12,13% | ₹11.297,60 | ₹13.955,00 | ₹11.085,95 | 3,0M |
| 1 feb. 2025 | ₹11.284,35 | -12,28% | ₹13.000,00 | ₹13.199,90 | ₹10.300,00 | 2,5M |
| 1 ene. 2025 | ₹12.863,55 | -10,75% | ₹14.412,20 | ₹15.685,70 | ₹8.801,00 | 3,1M |
| 1 dic. 2024 | ₹14.412,20 | +20,32% | ₹11.980,00 | ₹15.088,90 | ₹11.562,10 | 1,1M |
| 1 nov. 2024 | ₹11.978,55 | -13,32% | ₹13.800,00 | ₹14.945,00 | ₹10.925,45 | 1,8M |
| 1 oct. 2024 | ₹13.819,00 | -4,99% | ₹14.600,00 | ₹16.549,95 | ₹13.024,70 | 1,4M |
| 1 sept. 2024 | ₹14.545,30 | +20,26% | ₹12.120,00 | ₹14.839,85 | ₹11.210,00 | 931,3K |
| 1 ago. 2024 | ₹12.095,05 | +4,20% | ₹11.751,70 | ₹12.673,70 | ₹10.804,95 | 836,8K |
| 1 jul. 2024 | ₹11.607,10 | -10,10% | ₹13.029,90 | ₹14.382,00 | ₹10.915,85 | 1,5M |
| 1 jun. 2024 | ₹12.911,60 | +19,92% | ₹11.450,00 | ₹13.249,95 | ₹9.090,00 | 1,6M |
| 1 may. 2024 | ₹10.767,15 | +12,41% | ₹9.575,00 | ₹12.379,60 | ₹8.713,45 | 4,4M |
| 1 abr. 2024 | ₹9.578,75 | +37,39% | ₹7.033,25 | ₹9.890,00 | ₹6.814,40 | 2,3M |
| 1 mar. 2024 | ₹6.971,70 | +16,11% | ₹6.046,55 | ₹7.450,00 | ₹6.005,05 | 1,1M |
| 1 feb. 2024 | ₹6.004,20 | +1,25% | ₹5.970,00 | ₹6.520,00 | ₹5.665,00 | 741,7K |
| 1 ene. 2024 | ₹5.929,85 | +12,64% | ₹5.294,60 | ₹6.280,00 | ₹5.274,45 | 956,2K |
| 1 dic. 2023 | ₹5.264,35 | +12,67% | ₹4.700,00 | ₹5.379,95 | ₹4.700,00 | 921,4K |
| 1 nov. 2023 | ₹4.672,35 | +12,77% | ₹4.173,20 | ₹4.948,00 | ₹4.116,40 | 872,2K |
| 1 oct. 2023 | ₹4.143,10 | +1,05% | ₹4.120,65 | ₹4.660,90 | ₹3.895,90 | 640,8K |
| 1 sept. 2023 | ₹4.100,15 | -6,83% | ₹4.400,95 | ₹4.686,95 | ₹4.090,05 | 626,9K |
| 1 ago. 2023 | ₹4.400,95 | +11,63% | ₹3.963,20 | ₹4.800,00 | ₹3.902,05 | 741,7K |
| 1 jul. 2023 | ₹3.942,45 | -5,18% | ₹4.179,70 | ₹4.365,00 | ₹3.931,30 | 536,8K |
| 1 jun. 2023 | ₹4.157,85 | +8,10% | ₹3.861,65 | ₹4.293,95 | ₹3.815,00 | 525,8K |
| 1 may. 2023 | ₹3.846,45 | +16,26% | ₹3.325,90 | ₹4.094,50 | ₹3.310,00 | 1,2M |
| 1 abr. 2023 | ₹3.308,50 | -1,04% | ₹3.326,00 | ₹3.396,00 | ₹3.030,10 | 580,1K |
| 1 mar. 2023 | ₹3.343,40 | +0,50% | ₹3.326,90 | ₹3.569,00 | ₹3.084,05 | 489,2K |
| 1 feb. 2023 | ₹3.326,90 | +7,19% | ₹3.112,00 | ₹3.474,00 | ₹2.905,85 | 642,3K |
| 1 ene. 2023 | ₹3.103,70 | -7,28% | ₹3.347,35 | ₹3.397,45 | ₹2.966,05 | 369,3K |
| 1 dic. 2022 | ₹3.347,35 | +13,34% | ₹2.960,40 | ₹3.544,00 | ₹2.912,05 | 870,9K |
| 1 nov. 2022 | ₹2.953,25 | -6,67% | ₹3.152,10 | ₹3.240,00 | ₹2.840,10 | 540,5K |
| 1 oct. 2022 | ₹3.164,20 | -9,32% | ₹3.473,25 | ₹3.548,75 | ₹3.145,00 | 336,9K |
| 1 sept. 2022 | ₹3.489,45 | -6,81% | ₹3.710,40 | ₹3.915,00 | ₹3.355,00 | 1,3M |
| 1 ago. 2022 | ₹3.744,40 | +16,10% | ₹3.238,95 | ₹3.848,90 | ₹3.194,20 | 1,4M |
| 1 jul. 2022 | ₹3.225,25 | +2,33% | ₹3.168,30 | ₹3.674,00 | ₹3.002,20 | 926,9K |
| 1 jun. 2022 | ₹3.151,70 | -10,72% | ₹3.590,00 | ₹3.655,00 | ₹2.851,00 | 667,6K |
| 1 may. 2022 | ₹3.529,95 | +12,10% | ₹3.110,00 | ₹3.595,95 | ₹2.750,10 | 916,0K |
| 1 abr. 2022 | ₹3.149,00 | -10,57% | ₹3.542,90 | ₹3.555,50 | ₹3.112,00 | 790,8K |
| 1 mar. 2022 | ₹3.521,25 | +6,59% | ₹3.310,00 | ₹4.042,60 | ₹3.250,05 | 2,0M |
| 1 feb. 2022 | ₹3.303,45 | +5,82% | ₹3.180,00 | ₹3.430,00 | ₹2.698,55 | 1,5M |
| 1 ene. 2022 | ₹3.121,80 | +23,55% | ₹2.568,40 | ₹3.340,00 | ₹2.430,05 | 2,3M |
| 1 dic. 2021 | ₹2.526,75 | -4,52% | ₹2.600,00 | ₹2.855,00 | ₹2.380,00 | 866,8K |
| 1 nov. 2021 | ₹2.646,25 | +19,60% | ₹2.205,10 | ₹2.756,40 | ₹2.160,00 | 1,2M |
| 1 oct. 2021 | ₹2.212,60 | -9,28% | ₹2.433,00 | ₹2.798,00 | ₹2.190,00 | 1,0M |
| 1 sept. 2021 | ₹2.438,80 | +14,14% | ₹2.175,00 | ₹2.575,00 | ₹2.086,25 | 1,6M |
| 1 ago. 2021 | ₹2.136,65 | +10,96% | ₹1.930,00 | ₹2.277,00 | ₹1.741,00 | 1,8M |
| 1 jul. 2021 | ₹1.925,60 | +1,86% | ₹1.919,00 | ₹2.000,00 | ₹1.833,40 | 809,1K |
| 1 jun. 2021 | ₹1.890,35 | -2,62% | ₹1.955,00 | ₹1.955,00 | ₹1.755,55 | 655,4K |
| 1 may. 2021 | ₹1.941,30 | +7,53% | ₹1.790,00 | ₹1.960,00 | ₹1.675,60 | 956,8K |
| 1 abr. 2021 | ₹1.805,40 | +32,08% | ₹1.374,10 | ₹1.860,00 | ₹1.353,10 | 1,5M |
| 1 mar. 2021 | ₹1.366,95 | -5,01% | ₹1.455,00 | ₹1.479,80 | ₹1.265,30 | 975,6K |
| 1 feb. 2021 | ₹1.439,10 | +18,67% | ₹1.200,00 | ₹1.659,00 | ₹1.200,00 | 1,6M |
| 1 ene. 2021 | ₹1.212,70 | -6,18% | ₹1.303,55 | ₹1.364,80 | ₹1.200,00 | 420,7K |
| 1 dic. 2020 | ₹1.292,65 | +13,42% | ₹1.150,00 | ₹1.400,40 | ₹1.145,50 | 955,3K |
| 1 nov. 2020 | ₹1.139,75 | +18,19% | ₹955,70 | ₹1.179,85 | ₹904,95 | 1,1M |
| 1 oct. 2020 | ₹964,30 | +4,32% | ₹947,50 | ₹1.020,00 | ₹895,85 | 871,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹19.203,00 | +33,24% | ₹14.412,20 | ₹21.800,00 | ₹8.801,00 | 24,5M |
| 2024 | ₹14.412,20 | +173,77% | ₹5.294,60 | ₹16.549,95 | ₹5.274,45 | 18,7M |
| 2023 | ₹5.264,35 | +57,27% | ₹3.347,35 | ₹5.379,95 | ₹2.905,85 | 8,1M |
| 2022 | ₹3.347,35 | +32,48% | ₹2.568,40 | ₹4.042,60 | ₹2.430,05 | 13,6M |
| 2021 | ₹2.526,75 | +95,47% | ₹1.303,55 | ₹2.855,00 | ₹1.200,00 | 13,5M |
| 2020 | ₹1.292,65 | 0,00% | ₹680,00 | ₹1.400,40 | ₹680,00 | 12,3M |
Cómo se Comportó Hitachi Energy India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hitachi Energy India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hitachi Energy India | 39,20 % | 444,41 % | 1.854,83 % | 2.304,68 % | 2.304,68 % | 2.304,68 % | |
| CG Power | 1,54 % | 228,15 % | 3.050,51 % | 1.219,43 % | 602,50 % | 28.760,07 % | |
| Polycab India | 8,01 % | 197,57 % | 829,10 % | 1.084,06 % | 1.084,06 % | 1.084,06 % | |
| Havells India | -22,60 % | 16,59 % | 136,06 % | 525,17 % | 1.788,42 % | 8.889,71 % | |
| Kei Industries | -0,24 % | 189,93 % | 1.119,71 % | 4.182,37 % | 10.898,16 % | 5.373,94 % | |
| Apar Industries | -8,60 % | 568,64 % | 2.900,52 % | 1.999,20 % | 4.442,41 % | 5.090,86 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Hitachi Energy India
Análisis de Rendimiento de Inversión a Largo Plazo
Hitachi Energy India stock price in Mar 2020 was ₹790,00, A ₹1.000,00 lump sum investment in Hitachi Energy India made 5 years ago would be worth approximately ₹24.330,89 today, representing a exceptional return of 2.333,09 %. This translates to an annualized return (CAGR) of 78,86 %. During this period, Hitachi Energy India paid out ₹18,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 5 Meses (Mar 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.330,89
Rendimiento Total
2.333,09 %
Rendimiento Anual (TCAC)
78,86 %
Dividendos Totales
₹23,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hitachi Energy India (POWERINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Hitachi Energy India ha entregado un rendimiento total de 39,2%.
- Máximo de 52 semanas alcanzó 21 800,00 INR el August 12, 2025.
- Mínimo de 52 semanas tocó 8 801,00 INR el January 28, 2025.
- Precio Actual cotizando a 19 203,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Hitachi Energy India (POWERINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hitachi Energy India (powerindia) habría crecido a aproximadamente 195 483,00 INR al September 26, 2025, representando un rendimiento total de 1 854,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 81,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hitachi Energy India con el sector Industrials?
Hitachi Energy India (powerindia) ha entregado un rendimiento anualizado de 37,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hitachi Energy India habría crecido a 240 468,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hitachi Energy India?
Hitachi Energy India (powerindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 304,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hitachi Energy India ha logrado históricamente?
Hitachi Energy India (powerindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,2%), 3 years (+444,4%), 5 years (+1 854,8%), 10 years (+2 304,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.